VALOR Historical Data

VALOR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.002
+0.25%
$ 2 million $ 165,605
Dec 4, 2 AM $ 0.00198
-1.50%
$ 1.98 million $ 379,604
Dec 4, 1 AM $ 0.00201
-0.37%
$ 2.01 million $ 378,443
Dec 4, 12 AM $ 0.00202
+4.82%
$ 2.01 million $ 381,027
Dec 3, 11 PM $ 0.00193
-3.11%
$ 1.95 million $ 371,398
Dec 3, 10 PM $ 0.00199
+0.63%
$ 1.99 million $ 375,821
Dec 3, 9 PM $ 0.00198
+2.82%
$ 1.99 million $ 383,127
Dec 3, 8 PM $ 0.00192
-6.52%
$ 1.92 million $ 374,874
Dec 3, 7 PM $ 0.00206
-4.51%
$ 2.06 million $ 165,813
Dec 3, 6 PM $ 0.00216
-3.67%
$ 2.21 million $ 347,795
Dec 3, 5 PM $ 0.00224
+0.92%
$ 2.23 million $ 347,142
Dec 3, 4 PM $ 0.00222
+2.12%
$ 2.2 million $ 348,615
Dec 3, 3 PM $ 0.00218
-1.98%
$ 2.21 million $ 341,722
Dec 3, 2 PM $ 0.00222
-0.20%
$ 2.23 million $ 360,779
Dec 3, 1 PM $ 0.00222
+1.41%
$ 2.22 million $ 362,634
Dec 3, 12 PM $ 0.00219
-1.02%
$ 2.22 million $ 356,221
Dec 3, 11 AM $ 0.00222
-2.57%
$ 2.22 million $ 356,968
Dec 3, 10 AM $ 0.00227
-1.51%
$ 2.24 million $ 352,407
Dec 3, 9 AM $ 0.00231
+3.99%
$ 2.3 million $ 355,143
Dec 3, 8 AM $ 0.00222
+1.12%
$ 2.25 million $ 361,474
Dec 3, 7 AM $ 0.0022
+1.97%
$ 2.2 million $ 364,129
Dec 3, 6 AM $ 0.00215
-0.25%
$ 2.15 million $ 351,666
Dec 3, 5 AM $ 0.00216
+0.89%
$ 2.09 million $ 345,154
Dec 3, 4 AM $ 0.00214
+0.19%
$ 2.14 million $ 341,577
Dec 3, 3 AM $ 0.00214
+3.55%
$ 2.14 million $ 341,362
Dec 3, 2 AM $ 0.00219
-0.93%
$ 2.19 million $ 338,974
Dec 3, 1 AM $ 0.00221
-0.69%
$ 2.21 million $ 335,680
Dec 3, 12 AM $ 0.00224
-1.90%
$ 2.24 million $ 346,785
Dec 2, 11 PM $ 0.00228
+2.52%
$ 2.28 million $ 347,113
Dec 2, 10 PM $ 0.00221
-5.63%
$ 2.21 million $ 348,736
Dec 2, 9 PM $ 0.00234
+0.80%
$ 2.36 million $ 345,175
Dec 2, 8 PM $ 0.00232
-3.70%
$ 2.32 million $ 341,454
Dec 2, 7 PM $ 0.00241
-3.28%
$ 2.41 million $ 339,955
Dec 2, 6 PM $ 0.00249
-0.48%
$ 2.51 million $ 348,904
Dec 2, 5 PM $ 0.0025
-1.84%
$ 2.51 million $ 346,165
Dec 2, 4 PM $ 0.00255
+0.23%
$ 2.61 million $ 358,987
Dec 2, 3 PM $ 0.00255
+7.80%
$ 2.55 million $ 359,769
Dec 2, 2 PM $ 0.00236
+1.25%
$ -- $ 339,020
Dec 2, 1 PM $ 0.00234
+0.83%
$ -- $ 338,165
Dec 2, 12 PM $ 0.00232
+1.18%
$ -- $ 334,444
Dec 2, 11 AM $ 0.00229
+2.54%
$ -- $ 324,134
Dec 2, 10 AM $ 0.00223
+0.13%
$ -- $ 334,625
Dec 2, 9 AM $ 0.00223
+2.58%
$ -- $ 335,219
Dec 2, 8 AM $ 0.00217
-1.70%
$ -- $ 323,792
Dec 2, 7 AM $ 0.00224
+1.42%
$ -- $ 318,727
Dec 2, 6 AM $ 0.00221
-2.44%
$ -- $ 316,333
Dec 2, 5 AM $ 0.00226
-0.40%
$ -- $ 314,345
Dec 2, 4 AM $ 0.00227
-0.03%
$ -- $ 323,661
Dec 2, 3 AM $ 0.00228
+2.56%
$ -- $ 329,981
Dec 2, 2 AM $ 0.00222
-3.20%
$ -- $ 333,045