VALOR Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000227
-1.11%
$ 226,935 $ 4,939
Apr 2, 9 AM $ 0.000235
+2.05%
$ 234,535 $ 4,688
Apr 2, 8 AM $ 0.000234
+0.66%
$ 234,267 $ 4,747
Apr 2, 7 AM $ 0.000232
+0.00%
$ 231,832 $ 4,680
Apr 2, 6 AM $ 0.000232
-0.09%
$ 231,727 $ 4,577
Apr 2, 5 AM $ 0.000232
+2.13%
$ 231,941 $ 4,482
Apr 2, 4 AM $ 0.000227
-0.01%
$ 227,118 $ 4,481
Apr 2, 3 AM $ 0.000227
-0.03%
$ 227,116 $ 4,483
Apr 2, 2 AM $ 0.000227
+2.45%
$ 227,071 $ 4,383
Apr 2, 1 AM $ 0.000227
+3.32%
$ 226,630 $ 4,261
Apr 2, 12 AM $ 0.000219
-0.04%
$ 219,375 $ 4,015
Apr 1, 11 PM $ 0.000216
+0.00%
$ 215,832 $ 3,975
Apr 1, 5 PM $ 0.000206
+0.00%
$ 205,967 $ 967
Apr 1, 4 PM $ 0.000206
+0.14%
$ 206,260 $ 966
Apr 1, 3 PM $ 0.000206
-2.17%
$ 205,947 $ 1,090
Apr 1, 2 PM $ 0.000206
-0.42%
$ 206,177 $ 1,083
Apr 1, 1 PM $ 0.000208
-0.01%
$ 207,616 $ 2,186
Apr 1, 12 PM $ 0.000207
-0.02%
$ 207,446 $ 3,116
Apr 1, 11 AM $ 0.000208
-2.14%
$ 207,516 $ 3,202
Apr 1, 10 AM $ 0.000212
-0.02%
$ 212,025 $ 3,211
Apr 1, 9 AM $ 0.000212
+0.19%
$ 212,089 $ 3,205
Apr 1, 8 AM $ 0.000212
-0.02%
$ 211,774 $ 3,184
Apr 1, 7 AM $ 0.000212
+0.01%
$ 211,843 $ 3,197
Apr 1, 6 AM $ 0.000212
-0.08%
$ 211,712 $ 3,198
Apr 1, 5 AM $ 0.000207
+0.01%
$ 207,370 $ 3,130
Apr 1, 4 AM $ 0.000207
+0.03%
$ 207,413 $ 3,128
Apr 1, 3 AM $ 0.000207
-0.10%
$ 207,259 $ 3,424
Apr 1, 2 AM $ 0.000208
-0.83%
$ 207,509 $ 3,442
Apr 1, 1 AM $ 0.000211
+0.06%
$ 211,042 $ 3,486
Apr 1, 12 AM $ 0.000212
+0.04%
$ 212,165 $ 3,728
Mar 31, 11 PM $ 0.000212
-0.06%
$ 212,026 $ 3,714
Mar 31, 10 PM $ 0.000214
+0.02%
$ 213,529 $ 3,948
Mar 31, 9 PM $ 0.000214
-1.67%
$ 213,544 $ 3,916
Mar 31, 8 PM $ 0.000217
+1.92%
$ 216,935 $ 3,836
Mar 31, 7 PM $ 0.000217
+0.04%
$ 217,404 $ 6,164
Mar 31, 6 PM $ 0.000217
+2.39%
$ 217,315 $ 6,183
Mar 31, 5 PM $ 0.000212
+0.07%
$ 212,014 $ 6,071
Mar 31, 4 PM $ 0.000212
-0.12%
$ 211,816 $ 6,077
Mar 31, 3 PM $ 0.000218
+1.73%
$ 218,385 $ 6,033
Mar 31, 2 PM $ 0.000215
+3.56%
$ 214,633 $ 5,750
Mar 31, 1 PM $ 0.000212
+1.45%
$ 211,804 $ 4,533
Mar 31, 12 PM $ 0.000207
+1.99%
$ 206,705 $ 3,542
Mar 31, 11 AM $ 0.000203
-0.26%
$ 202,804 $ 3,633
Mar 31, 10 AM $ 0.000203
-0.05%
$ 203,246 $ 3,581
Mar 31, 9 AM $ 0.000208
-0.02%
$ 207,615 $ 3,656
Mar 31, 8 AM $ 0.000203
+0.08%
$ 203,155 $ 3,565
Mar 31, 7 AM $ 0.000207
+0.01%
$ 207,375 $ 3,884
Mar 31, 6 AM $ 0.000207
+0.91%
$ 207,382 $ 3,891
Mar 31, 5 AM $ 0.000206
-0.02%
$ 205,627 $ 3,919
Mar 31, 4 AM $ 0.0002
-0.28%
$ 200,333 $ 3,830