VALOR Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000235
+0.00%
$ 235,446 $ 1,746
May 17, 12 PM $ 0.000245
-0.19%
$ 244,809 $ 943
May 17, 11 AM $ 0.000245
-0.21%
$ 245,291 $ 945
May 17, 10 AM $ 0.000246
-1.68%
$ 245,651 $ 960
May 17, 9 AM $ 0.00025
+0.00%
$ 250,204 $ 956
May 17, 6 AM $ 0.000244
+0.00%
$ 244,422 $ 879
May 17, 5 AM $ 0.000244
+0.10%
$ 244,328 $ 879
May 17, 4 AM $ 0.000244
+0.39%
$ 244,148 $ 918
May 17, 3 AM $ 0.000243
-0.35%
$ 243,394 $ 962
May 17, 2 AM $ 0.000244
+0.33%
$ 244,445 $ 1,005
May 17, 1 AM $ 0.000245
-0.01%
$ 244,866 $ 1,264
May 17, 12 AM $ 0.000245
+0.12%
$ 244,743 $ 1,261
May 16, 11 PM $ 0.000244
+0.25%
$ 244,440 $ 1,272
May 16, 10 PM $ 0.000244
-0.37%
$ 243,850 $ 1,276
May 16, 9 PM $ 0.000245
+0.00%
$ 244,569 $ 1,262
May 15, 10 PM $ 0.000236
-0.01%
$ 236,415 $ 972
May 15, 9 PM $ 0.000242
+0.04%
$ 241,572 $ 1,175
May 15, 8 PM $ 0.000242
+0.03%
$ 241,507 $ 1,435
May 15, 7 PM $ 0.000241
-0.22%
$ 241,285 $ 1,845
May 15, 6 PM $ 0.000242
+2.16%
$ 241,834 $ 3,102
May 15, 5 PM $ 0.000237
+0.01%
$ 237,036 $ 3,100
May 15, 4 PM $ 0.000237
+0.06%
$ 237,273 $ 3,139
May 15, 3 PM $ 0.000242
+2.03%
$ 242,426 $ 3,114
May 15, 2 PM $ 0.000237
+0.01%
$ 237,332 $ 4,517
May 15, 1 PM $ 0.000238
-0.01%
$ 238,312 $ 6,683
May 15, 12 PM $ 0.000244
-0.02%
$ 244,182 $ 6,750
May 15, 11 AM $ 0.000244
+0.06%
$ 244,145 $ 7,376
May 15, 10 AM $ 0.000244
-0.01%
$ 244,005 $ 7,570
May 15, 9 AM $ 0.000244
+0.01%
$ 243,837 $ 8,298
May 15, 8 AM $ 0.000242
-0.01%
$ 242,366 $ 8,498
May 15, 7 AM $ 0.000242
+2.58%
$ 242,329 $ 9,609
May 15, 6 AM $ 0.000238
+0.00%
$ 238,220 $ 15,954
May 15, 5 AM $ 0.000238
-0.01%
$ 238,241 $ 16,666
May 15, 4 AM $ 0.000247
+0.01%
$ 247,480 $ 17,310
May 15, 3 AM $ 0.000243
-0.24%
$ 242,863 $ 16,720
May 15, 2 AM $ 0.000243
+0.00%
$ 243,469 $ 16,787
May 15, 1 AM $ 0.00025
+1.83%
$ 249,643 $ 17,026
May 15, 12 AM $ 0.000247
-0.41%
$ 246,879 $ 17,393
May 14, 11 PM $ 0.000248
+0.00%
$ 247,876 $ 17,204
May 14, 10 PM $ 0.00025
+0.01%
$ 249,523 $ 17,317
May 14, 9 PM $ 0.000247
+1.84%
$ 246,933 $ 16,646
May 14, 2 PM $ 0.000209
+0.00%
$ 208,845 $ 10,046
May 14, 1 PM $ 0.000209
+0.00%
$ 208,770 $ 11,660
May 14, 6 AM $ 0.000293
+0.00%
$ 292,995 $ 3,136
May 14, 5 AM $ 0.000306
+0.00%
$ 306,174 $ 2,208
May 14, 4 AM $ 0.000308
+0.02%
$ 308,141 $ 2,247
May 14, 3 AM $ 0.000308
-1.19%
$ 308,155 $ 2,617
May 14, 2 AM $ 0.000312
-0.54%
$ 311,831 $ 2,496
May 14, 1 AM $ 0.00032
-0.04%
$ 319,718 $ 2,392
May 14, 12 AM $ 0.00032
+0.04%
$ 319,946 $ 2,076