VALOR Historical Data

VALOR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00222
-3.20%
$ -- $ 333,045
Dec 2, 1 AM $ 0.00229
-2.79%
$ -- $ 332,495
Dec 2, 12 AM $ 0.00236
-2.40%
$ -- $ 340,677
Dec 1, 11 PM $ 0.00242
+2.51%
$ -- $ 360,051
Dec 1, 10 PM $ 0.00236
+2.33%
$ -- $ 362,016
Dec 1, 9 PM $ 0.0023
+3.16%
$ -- $ 388,818
Dec 1, 8 PM $ 0.00223
-0.35%
$ -- $ 379,667
Dec 1, 7 PM $ 0.00224
+3.95%
$ -- $ 386,413
Dec 1, 6 PM $ 0.00215
-2.65%
$ -- $ 386,255
Dec 1, 5 PM $ 0.00221
+1.67%
$ -- $ 394,509
Dec 1, 4 PM $ 0.00218
+1.12%
$ -- $ 394,746
Dec 1, 3 PM $ 0.00219
-5.44%
$ -- $ 397,075
Dec 1, 2 PM $ 0.00232
-1.74%
$ -- $ 392,802
Dec 1, 1 PM $ 0.00236
-1.39%
$ -- $ 400,782
Dec 1, 12 PM $ 0.00239
+2.31%
$ -- $ 412,894
Dec 1, 11 AM $ 0.00234
-1.68%
$ -- $ 418,235
Dec 1, 10 AM $ 0.00253
+4.07%
$ -- $ 172,265
Dec 1, 9 AM $ 0.00244
+1.07%
$ -- $ 425,127
Dec 1, 8 AM $ 0.00241
-0.81%
$ -- $ 421,222
Dec 1, 7 AM $ 0.00243
+2.66%
$ -- $ 439,055
Dec 1, 6 AM $ 0.00237
+0.02%
$ -- $ 428,359
Dec 1, 5 AM $ 0.00236
+1.85%
$ -- $ 429,386
Dec 1, 4 AM $ 0.00232
+1.81%
$ -- $ 420,436
Dec 1, 3 AM $ 0.00228
-2.20%
$ -- $ 408,647
Dec 1, 2 AM $ 0.00233
-3.45%
$ -- $ 401,907
Dec 1, 1 AM $ 0.00241
+1.77%
$ -- $ 405,933
Dec 1, 12 AM $ 0.00237
-7.05%
$ -- $ 390,420
Nov 30, 11 PM $ 0.00255
-0.55%
$ -- $ 402,750
Nov 30, 10 PM $ 0.00256
-8.18%
$ -- $ 386,971
Nov 30, 9 PM $ 0.00279
+3.16%
$ -- $ 155,264
Nov 30, 8 PM $ 0.00271
+1.15%
$ -- $ 361,546
Nov 30, 7 PM $ 0.00267
-3.11%
$ -- $ 367,276
Nov 30, 6 PM $ 0.00276
-2.09%
$ -- $ 365,158
Nov 30, 5 PM $ 0.00281
-0.57%
$ -- $ 374,406
Nov 30, 4 PM $ 0.00283
+0.17%
$ -- $ 371,334
Nov 30, 3 PM $ 0.00283
-2.91%
$ -- $ 383,109
Nov 30, 2 PM $ 0.00292
-1.23%
$ -- $ 392,360
Nov 30, 1 PM $ 0.00295
+2.07%
$ -- $ 391,600
Nov 30, 12 PM $ 0.00289
+2.37%
$ -- $ 384,881
Nov 30, 11 AM $ 0.00283
-3.06%
$ -- $ 381,786
Nov 30, 10 AM $ 0.00291
+0.63%
$ -- $ 391,023
Nov 30, 9 AM $ 0.0029
+3.74%
$ -- $ 383,579
Nov 30, 8 AM $ 0.00279
-1.56%
$ -- $ 381,154
Nov 30, 7 AM $ 0.00284
-0.01%
$ -- $ 374,995
Nov 30, 6 AM $ 0.00284
+0.90%
$ -- $ 381,443
Nov 30, 5 AM $ 0.00281
-3.15%
$ -- $ 375,068
Nov 30, 4 AM $ 0.0029
-2.19%
$ -- $ 376,987
Nov 30, 3 AM $ 0.00297
-0.65%
$ -- $ 391,660
Nov 30, 2 AM $ 0.00299
-0.31%
$ -- $ 388,686
Nov 30, 1 AM $ 0.003
+1.82%
$ -- $ 377,821