VALOR Historical Data

VALOR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00295
-1.51%
$ -- $ 373,272
Nov 29, 11 PM $ 0.00299
-0.41%
$ -- $ 375,229
Nov 29, 10 PM $ 0.003
-1.15%
$ -- $ 375,357
Nov 29, 9 PM $ 0.00304
-1.18%
$ -- $ 382,435
Nov 29, 8 PM $ 0.00307
+1.27%
$ -- $ 387,889
Nov 29, 7 PM $ 0.00304
+0.09%
$ -- $ 376,983
Nov 29, 6 PM $ 0.00304
-0.91%
$ -- $ 388,248
Nov 29, 5 PM $ 0.00306
-2.01%
$ -- $ 391,417
Nov 29, 4 PM $ 0.00313
+0.29%
$ -- $ 398,594
Nov 29, 3 PM $ 0.00312
+0.23%
$ -- $ 383,586
Nov 29, 2 PM $ 0.00311
-1.24%
$ -- $ 385,902
Nov 29, 1 PM $ 0.00315
+5.33%
$ -- $ 381,738
Nov 29, 12 PM $ 0.00299
-1.66%
$ -- $ 358,863
Nov 29, 11 AM $ 0.00304
+6.32%
$ -- $ 354,598
Nov 29, 10 AM $ 0.00286
+2.13%
$ -- $ 336,060
Nov 29, 9 AM $ 0.00286
+1.36%
$ -- $ 201,326
Nov 29, 8 AM $ 0.00288
+3.15%
$ -- $ 193,483
Nov 29, 7 AM $ 0.00285
-2.41%
$ -- $ 187,586
Nov 29, 6 AM $ 0.00294
-1.52%
$ -- $ 186,410
Nov 29, 5 AM $ 0.00306
+3.92%
$ -- $ 327,653
Nov 29, 4 AM $ 0.00296
-6.85%
$ -- $ 320,415
Nov 29, 3 AM $ 0.00313
-0.37%
$ -- $ 312,949
Nov 29, 2 AM $ 0.00321
+0.01%
$ -- $ 313,437
Nov 29, 1 AM $ 0.00319
-2.39%
$ -- $ 313,861
Nov 29, 12 AM $ 0.00323
+0.96%
$ -- $ 307,963
Nov 28, 11 PM $ 0.0032
+1.05%
$ -- $ 302,463
Nov 28, 10 PM $ 0.00317
-0.92%
$ -- $ 291,150
Nov 28, 9 PM $ 0.0032
-1.59%
$ -- $ 293,423
Nov 28, 8 PM $ 0.00325
-2.55%
$ -- $ 297,954
Nov 28, 7 PM $ 0.00333
-1.52%
$ -- $ 304,494
Nov 28, 6 PM $ 0.00338
-8.55%
$ -- $ 288,795
Nov 28, 5 PM $ 0.00369
+1.05%
$ -- $ 145,904
Nov 28, 4 PM $ 0.00365
-1.14%
$ -- $ 297,630
Nov 28, 3 PM $ 0.00369
+0.29%
$ -- $ 306,517
Nov 28, 2 PM $ 0.00368
+0.15%
$ -- $ 310,029
Nov 28, 1 PM $ 0.00367
+0.20%
$ -- $ 317,338
Nov 28, 12 PM $ 0.00367
-1.64%
$ -- $ 321,921
Nov 28, 11 AM $ 0.00372
+1.43%
$ -- $ 339,390
Nov 28, 10 AM $ 0.00367
-0.42%
$ -- $ 350,840
Nov 28, 9 AM $ 0.00369
+1.40%
$ -- $ 357,739
Nov 28, 8 AM $ 0.00364
-2.94%
$ -- $ 375,026
Nov 28, 7 AM $ 0.00375
+5.29%
$ -- $ 380,803
Nov 28, 6 AM $ 0.00356
+0.70%
$ -- $ 367,501
Nov 28, 5 AM $ 0.00354
+0.15%
$ -- $ 361,416
Nov 28, 4 AM $ 0.00353
-2.44%
$ -- $ 365,247
Nov 28, 3 AM $ 0.00362
+0.10%
$ -- $ 369,774
Nov 28, 2 AM $ 0.00362
-1.02%
$ -- $ 373,581
Nov 28, 1 AM $ 0.00366
+1.66%
$ -- $ 383,924
Nov 28, 12 AM $ 0.0036
-0.40%
$ -- $ 385,036
Nov 27, 11 PM $ 0.00361
-1.02%
$ -- $ 393,755