VALOR Historical Data

VALOR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00365
+1.11%
$ -- $ 393,756
Nov 27, 9 PM $ 0.00361
+1.91%
$ -- $ 388,728
Nov 27, 8 PM $ 0.00355
+1.96%
$ -- $ 405,350
Nov 27, 7 PM $ 0.00348
+0.32%
$ -- $ 404,753
Nov 27, 6 PM $ 0.00347
+1.06%
$ -- $ 418,221
Nov 27, 5 PM $ 0.00343
+0.29%
$ -- $ 404,230
Nov 27, 4 PM $ 0.00342
-1.47%
$ -- $ 406,737
Nov 27, 3 PM $ 0.00347
-1.30%
$ -- $ 402,772
Nov 27, 2 PM $ 0.00352
-0.92%
$ -- $ 403,883
Nov 27, 1 PM $ 0.00355
+2.09%
$ -- $ 406,652
Nov 27, 12 PM $ 0.00348
+0.04%
$ -- $ 406,800
Nov 27, 11 AM $ 0.00348
-3.00%
$ -- $ 406,822
Nov 27, 10 AM $ 0.00358
-2.16%
$ -- $ 407,783
Nov 27, 9 AM $ 0.00366
-3.05%
$ -- $ 408,004
Nov 27, 8 AM $ 0.00378
+2.71%
$ -- $ 408,737
Nov 27, 7 AM $ 0.00368
-0.16%
$ -- $ 434,062
Nov 27, 6 AM $ 0.00368
+1.52%
$ -- $ 434,796
Nov 27, 5 AM $ 0.00364
-2.89%
$ -- $ 454,650
Nov 27, 4 AM $ 0.00375
-0.66%
$ -- $ 476,001
Nov 27, 3 AM $ 0.00377
+2.23%
$ -- $ 507,746
Nov 27, 2 AM $ 0.00369
-0.60%
$ -- $ 512,636
Nov 27, 1 AM $ 0.00371
+0.81%
$ -- $ 532,334
Nov 27, 12 AM $ 0.00368
+3.77%
$ -- $ 556,174
Nov 26, 11 PM $ 0.00355
-5.31%
$ -- $ 554,550
Nov 26, 10 PM $ 0.00375
-0.50%
$ -- $ 593,101
Nov 26, 9 PM $ 0.00376
+4.34%
$ -- $ 610,698
Nov 26, 8 PM $ 0.0036
-7.97%
$ -- $ 687,013
Nov 26, 7 PM $ 0.00391
+2.27%
$ -- $ 754,287
Nov 26, 6 PM $ 0.00383
+0.62%
$ -- $ 183,515
Nov 26, 5 PM $ 0.00381
+1.26%
$ -- $ 750,402
Nov 26, 4 PM $ 0.00376
+3.50%
$ -- $ 817,332
Nov 26, 3 PM $ 0.00362
-1.28%
$ -- $ 817,018
Nov 26, 2 PM $ 0.00367
-5.18%
$ -- $ 833,703
Nov 26, 1 PM $ 0.00387
+5.88%
$ -- $ 858,001
Nov 26, 12 PM $ 0.00365
-3.44%
$ -- $ 821,926
Nov 26, 11 AM $ 0.00378
+3.98%
$ -- $ 182,248
Nov 26, 10 AM $ 0.00363
-0.57%
$ -- $ 790,952
Nov 26, 9 AM $ 0.00365
+1.63%
$ -- $ 793,185
Nov 26, 8 AM $ 0.00359
+5.42%
$ -- $ 760,724
Nov 26, 5 AM $ 0.00333
-0.56%
$ -- $ 751,401
Nov 26, 4 AM $ 0.00336
+4.95%
$ -- $ 749,328
Nov 26, 3 AM $ 0.0032
-2.81%
$ -- $ 733,558
Nov 26, 2 AM $ 0.00347
-2.67%
$ -- $ 793,052
Nov 26, 1 AM $ 0.00336
+0.70%
$ -- $ 585,970
Nov 26, 12 AM $ 0.00334
-5.23%
$ -- $ 810,000
Nov 25, 11 PM $ 0.00352
+2.65%
$ -- $ 843,513
Nov 25, 8 PM $ 0.0036
+4.11%
$ -- $ 173,526
Nov 25, 7 PM $ 0.00347
-3.92%
$ -- $ 775,723
Nov 25, 6 PM $ 0.00361
+0.45%
$ -- $ 792,030
Nov 25, 5 PM $ 0.00359
-10.70%
$ -- $ 783,578