VALOR Historical Data

VALOR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00402
-7.62%
$ -- $ 830,517
Nov 25, 3 PM $ 0.00435
-3.28%
$ -- $ 838,343
Nov 25, 2 PM $ 0.0045
-0.75%
$ -- $ 875,167
Nov 25, 1 PM $ 0.00453
-1.20%
$ -- $ 868,779
Nov 25, 12 PM $ 0.00459
+4.91%
$ -- $ 899,483
Nov 25, 11 AM $ 0.00437
-1.24%
$ -- $ 862,731
Nov 25, 10 AM $ 0.00443
-1.20%
$ -- $ 845,006
Nov 25, 9 AM $ 0.00448
-2.69%
$ -- $ 863,902
Nov 25, 8 AM $ 0.00477
+0.19%
$ -- $ 893,514
Nov 25, 6 AM $ 0.005
+8.14%
$ -- $ 175,402
Nov 25, 5 AM $ 0.00462
+6.27%
$ -- $ 791,808
Nov 25, 4 AM $ 0.00435
-2.79%
$ -- $ 764,104
Nov 25, 3 AM $ 0.00448
+0.60%
$ -- $ 787,139
Nov 25, 2 AM $ 0.00445
+2.64%
$ -- $ 796,157
Nov 25, 1 AM $ 0.00448
-2.43%
$ -- $ 710,381
Nov 25, 12 AM $ 0.00452
-0.33%
$ -- $ 707,976
Nov 24, 11 PM $ 0.00453
-0.62%
$ -- $ 688,676
Nov 24, 10 PM $ 0.00477
-2.16%
$ -- $ 535,795
Nov 24, 9 PM $ 0.00487
+3.83%
$ -- $ 695,535
Nov 24, 8 PM $ 0.0047
-5.64%
$ -- $ 636,152
Nov 24, 7 PM $ 0.00498
+2.32%
$ -- $ 592,436
Nov 24, 6 PM $ 0.00487
-1.72%
$ -- $ 558,125
Nov 24, 5 PM $ 0.00495
+2.13%
$ -- $ 529,681
Nov 24, 4 PM $ 0.00485
-1.05%
$ -- $ 530,078
Nov 24, 3 PM $ 0.0049
+3.46%
$ -- $ 540,611
Nov 24, 2 PM $ 0.00474
-2.73%
$ -- $ 544,316
Nov 24, 1 PM $ 0.00487
+1.80%
$ -- $ 540,302
Nov 24, 12 PM $ 0.00479
+3.77%
$ -- $ 525,268
Nov 24, 11 AM $ 0.00465
-0.53%
$ -- $ 523,713
Nov 24, 10 AM $ 0.00467
+2.04%
$ -- $ 536,382
Nov 24, 9 AM $ 0.00458
-3.56%
$ -- $ 528,690
Nov 24, 8 AM $ 0.00475
+2.98%
$ -- $ 533,053
Nov 24, 7 AM $ 0.00461
+1.27%
$ -- $ 550,050
Nov 24, 6 AM $ 0.00455
-2.65%
$ -- $ 541,114
Nov 24, 5 AM $ 0.00468
+2.02%
$ -- $ 555,163
Nov 24, 4 AM $ 0.00458
-3.42%
$ -- $ 583,529
Nov 24, 3 AM $ 0.00474
-8.50%
$ -- $ 605,410
Nov 24, 2 AM $ 0.00518
+19.61%
$ -- $ 613,599
Nov 24, 1 AM $ 0.00433
-1.97%
$ -- $ 541,560
Nov 24, 12 AM $ 0.00441
+1.94%
$ -- $ 598,936
Nov 23, 11 PM $ 0.00433
+0.17%
$ -- $ 622,781
Nov 23, 10 PM $ 0.00432
+2.18%
$ -- $ 613,865
Nov 23, 9 PM $ 0.00424
-2.59%
$ -- $ 610,978
Nov 23, 8 PM $ 0.00435
-1.02%
$ -- $ 629,982
Nov 23, 7 PM $ 0.00439
-0.79%
$ -- $ 648,866
Nov 23, 6 PM $ 0.00443
-2.53%
$ -- $ 644,608
Nov 23, 5 PM $ 0.00454
-2.28%
$ -- $ 662,342
Nov 23, 4 PM $ 0.00465
+11.82%
$ -- $ 690,123
Nov 23, 3 PM $ 0.00416
-2.90%
$ -- $ 622,842
Nov 23, 2 PM $ 0.00428
+0.27%
$ -- $ 656,337