VALOR Historical Data

VALOR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00428
+0.27%
$ -- $ 656,337
Nov 23, 1 PM $ 0.00427
+2.39%
$ -- $ 645,281
Nov 23, 12 PM $ 0.00417
-5.71%
$ -- $ 649,138
Nov 23, 11 AM $ 0.00443
-1.79%
$ -- $ 682,657
Nov 23, 10 AM $ 0.00451
-0.66%
$ -- $ 717,186
Nov 23, 9 AM $ 0.00453
-2.09%
$ -- $ 751,814
Nov 23, 8 AM $ 0.00463
+1.57%
$ -- $ 770,603
Nov 23, 7 AM $ 0.00456
-2.99%
$ -- $ 797,405
Nov 23, 5 AM $ 0.00416
-0.85%
$ -- $ 784,003
Nov 23, 4 AM $ 0.0042
+0.98%
$ -- $ 778,052
Nov 23, 3 AM $ 0.00414
+0.00%
$ -- $ 752,961
Nov 23, 2 AM $ 0.00411
-1.73%
$ -- $ 746,517
Nov 23, 1 AM $ 0.00418
-0.62%
$ -- $ 751,829
Nov 23, 12 AM $ 0.00421
-8.13%
$ -- $ 740,822
Nov 22, 11 PM $ 0.0048
+1.19%
$ -- $ 772,484
Nov 22, 10 PM $ 0.00474
-0.01%
$ -- $ 801,488
Nov 22, 9 PM $ 0.00475
-6.29%
$ -- $ 848,955
Nov 22, 8 PM $ 0.00506
+1.16%
$ -- $ 893,327
Nov 22, 7 PM $ 0.00501
+1.94%
$ -- $ 890,402
Nov 22, 6 PM $ 0.00491
-0.48%
$ -- $ 900,032
Nov 22, 5 PM $ 0.00493
+4.88%
$ -- $ 883,267
Nov 22, 4 PM $ 0.00461
-5.91%
$ -- $ 866,836
Nov 22, 3 PM $ 0.0049
-7.86%
$ -- $ 889,651
Nov 22, 2 PM $ 0.00532
-1.05%
$ -- $ 976,536
Nov 22, 1 PM $ 0.00538
-1.99%
$ -- $ 1.01 million
Nov 22, 12 PM $ 0.00549
-3.57%
$ -- $ 1.03 million
Nov 22, 11 AM $ 0.00569
-1.50%
$ -- $ 1.03 million
Nov 22, 8 AM $ 0.00497
-2.40%
$ -- $ 889,230
Nov 22, 7 AM $ 0.00517
-6.28%
$ -- $ 973,387
Nov 22, 6 AM $ 0.00552
+2.13%
$ -- $ 939,657
Nov 22, 12 AM $ 0.00677
+2.58%
$ -- $ 192,983
Nov 21, 11 PM $ 0.0066
-11.58%
$ -- $ 1.18 million
Nov 21, 10 PM $ 0.00786
+14.59%
$ -- $ 1.31 million
Nov 21, 9 PM $ 0.00687
+17.70%
$ -- $ 1.07 million
Nov 21, 8 PM $ 0.00584
-8.95%
$ -- $ 995,059
Nov 21, 7 PM $ 0.00641
-1.80%
$ -- $ 1.09 million
Nov 21, 6 PM $ 0.00653
+11.09%
$ -- $ 1.15 million
Nov 21, 5 PM $ 0.00588
+0.67%
$ -- $ 1.13 million
Nov 21, 4 PM $ 0.00584
+12.80%
$ -- $ 1.14 million
Nov 21, 3 PM $ 0.00518
+1.29%
$ -- $ 1.04 million
Nov 21, 2 PM $ 0.00511
-9.50%
$ -- $ 1.12 million
Nov 21, 1 PM $ 0.00565
+1.63%
$ -- $ 1.13 million
Nov 21, 12 PM $ 0.00556
-3.03%
$ -- $ 1.14 million
Nov 21, 11 AM $ 0.00573
-1.89%
$ -- $ 1.21 million
Nov 21, 10 AM $ 0.00584
-1.01%
$ -- $ 1.27 million
Nov 21, 9 AM $ 0.0059
-2.34%
$ -- $ 1.27 million
Nov 21, 8 AM $ 0.00604
-8.74%
$ -- $ 1.36 million
Nov 21, 7 AM $ 0.00662
+4.81%
$ -- $ 1.56 million
Nov 21, 6 AM $ 0.00632
+0.19%
$ -- $ 1.5 million
Nov 21, 5 AM $ 0.00629
+1.45%
$ -- $ 1.45 million