VALOR Historical Data

VALOR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00632
+0.19%
$ -- $ 1.5 million
Nov 21, 5 AM $ 0.00629
+1.45%
$ -- $ 1.45 million
Nov 21, 4 AM $ 0.00577
+5.14%
$ -- $ 1.33 million
Nov 21, 3 AM $ 0.00549
-0.15%
$ -- $ 1.31 million
Nov 21, 2 AM $ 0.00549
-1.59%
$ -- $ 1.36 million
Nov 21, 1 AM $ 0.00558
+2.54%
$ -- $ 1.39 million
Nov 21, 12 AM $ 0.00544
-1.10%
$ -- $ 1.41 million
Nov 20, 11 PM $ 0.0055
+7.74%
$ -- $ 1.35 million
Nov 20, 10 PM $ 0.00511
+0.00%
$ -- $ 1.37 million
Nov 20, 9 PM $ 0.00511
+6.11%
$ -- $ 1.4 million
Nov 20, 8 PM $ 0.00481
-1.66%
$ -- $ 1.42 million
Nov 20, 7 PM $ 0.0049
-3.71%
$ -- $ 1.42 million
Nov 20, 6 PM $ 0.00508
+2.17%
$ -- $ 1.39 million
Nov 20, 5 PM $ 0.00498
-4.76%
$ -- $ 1.34 million
Nov 20, 4 PM $ 0.00522
-6.84%
$ -- $ 1.35 million
Nov 20, 3 PM $ 0.00561
-4.51%
$ -- $ 1.48 million
Nov 20, 2 PM $ 0.00587
-0.89%
$ -- $ 1.54 million
Nov 20, 1 PM $ 0.00593
-7.62%
$ -- $ 1.52 million
Nov 20, 12 PM $ 0.00641
+0.06%
$ -- $ 198,513
Nov 20, 6 AM $ 0.00547
+5.22%
$ -- $ 1.47 million
Nov 20, 5 AM $ 0.0052
-3.17%
$ -- $ 1.42 million
Nov 20, 4 AM $ 0.00537
-10.96%
$ -- $ 1.54 million
Nov 20, 3 AM $ 0.00603
+7.43%
$ -- $ 1.84 million
Nov 20, 1 AM $ 0.00505
+0.91%
$ -- $ 1.62 million
Nov 20, 12 AM $ 0.005
-13.06%
$ -- $ 1.66 million
Nov 19, 11 PM $ 0.00575
+0.41%
$ -- $ 1.75 million
Nov 19, 10 PM $ 0.00572
+9.34%
$ -- $ 1.75 million
Nov 19, 9 PM $ 0.00521
+19.94%
$ -- $ 1.42 million
Nov 19, 8 PM $ 0.00435
+3.46%
$ -- $ 1.2 million
Nov 19, 7 PM $ 0.00426
-4.29%
$ -- $ 171,942
Nov 19, 6 PM $ 0.00445
+5.01%
$ -- $ 1.23 million
Nov 19, 5 PM $ 0.00424
+0.07%
$ -- $ 1.11 million
Nov 19, 4 PM $ 0.0042
-10.70%
$ -- $ 1.07 million
Nov 19, 3 PM $ 0.0047
-14.43%
$ -- $ 1.24 million
Nov 19, 2 PM $ 0.0055
+4.21%
$ -- $ 173,743
Nov 19, 12 PM $ 0.00503
-2.98%
$ -- $ 1.16 million
Nov 19, 11 AM $ 0.005
-0.89%
$ -- $ 1.02 million
Nov 19, 10 AM $ 0.00504
-1.66%
$ -- $ 1.04 million
Nov 19, 9 AM $ 0.00513
+2.04%
$ -- $ 1.02 million
Nov 19, 8 AM $ 0.00502
-1.82%
$ -- $ 995,180
Nov 19, 2 AM $ 0.00315
+7.89%
$ -- $ 153,930
Nov 19, 1 AM $ 0.00292
-0.14%
$ -- $ 356,477
Nov 19, 12 AM $ 0.00293
+2.88%
$ -- $ 341,039
Nov 18, 11 PM $ 0.00284
-1.34%
$ -- $ 342,595
Nov 18, 10 PM $ 0.00288
+0.51%
$ -- $ 337,172
Nov 18, 9 PM $ 0.00287
-1.39%
$ -- $ 339,267
Nov 18, 8 PM $ 0.00291
+0.15%
$ -- $ 343,171
Nov 18, 7 PM $ 0.00291
-3.37%
$ -- $ 351,429
Nov 18, 6 PM $ 0.00301
-0.75%
$ -- $ 359,283
Nov 18, 5 PM $ 0.00303
-5.88%
$ -- $ 141,768