VALOR Historical Data

VALOR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00303
-5.88%
$ -- $ 141,768
Nov 18, 4 PM $ 0.00322
-0.68%
$ -- $ 352,620
Nov 18, 3 PM $ 0.00309
+7.11%
$ -- $ 330,956
Nov 18, 2 PM $ 0.00289
+3.63%
$ -- $ 320,994
Nov 18, 1 PM $ 0.00279
-0.62%
$ -- $ 322,890
Nov 18, 12 PM $ 0.00281
+0.43%
$ -- $ 326,271
Nov 18, 11 AM $ 0.0028
+1.91%
$ -- $ 332,108
Nov 18, 10 AM $ 0.00275
+2.82%
$ -- $ 314,422
Nov 18, 9 AM $ 0.00267
+1.90%
$ -- $ 310,329
Nov 18, 8 AM $ 0.00262
-0.34%
$ -- $ 314,929
Nov 18, 7 AM $ 0.00263
+0.46%
$ -- $ 314,090
Nov 18, 6 AM $ 0.00262
-0.53%
$ -- $ 313,637
Nov 18, 5 AM $ 0.00263
+0.42%
$ -- $ 311,611
Nov 18, 4 AM $ 0.00262
-7.32%
$ -- $ 310,152
Nov 18, 3 AM $ 0.00283
+0.47%
$ -- $ 325,910
Nov 18, 2 AM $ 0.00282
+1.65%
$ -- $ 323,987
Nov 18, 1 AM $ 0.00277
-0.18%
$ -- $ 324,356
Nov 18, 12 AM $ 0.00278
-1.65%
$ -- $ 333,317
Nov 17, 11 PM $ 0.00282
-0.41%
$ -- $ 333,465
Nov 17, 10 PM $ 0.00283
-1.09%
$ -- $ 347,342
Nov 17, 9 PM $ 0.00286
+4.52%
$ -- $ 420,805
Nov 17, 8 PM $ 0.00274
+7.22%
$ -- $ 408,579
Nov 17, 7 PM $ 0.00256
-8.53%
$ -- $ 399,786
Nov 17, 6 PM $ 0.00279
-1.64%
$ -- $ 422,893
Nov 17, 5 PM $ 0.00284
+0.42%
$ -- $ 445,720
Nov 17, 4 PM $ 0.00283
-8.18%
$ -- $ 443,124
Nov 17, 3 PM $ 0.00308
+3.54%
$ -- $ 469,413
Nov 17, 2 PM $ 0.00297
+3.27%
$ -- $ 454,714
Nov 17, 1 PM $ 0.00288
-3.06%
$ -- $ 460,398
Nov 17, 12 PM $ 0.00297
+1.90%
$ -- $ 465,845
Nov 17, 11 AM $ 0.00292
+4.68%
$ -- $ 460,442
Nov 17, 10 AM $ 0.00279
+0.06%
$ -- $ 451,483
Nov 17, 9 AM $ 0.00278
-2.04%
$ -- $ 449,184
Nov 17, 8 AM $ 0.00284
-2.25%
$ -- $ 454,729
Nov 17, 7 AM $ 0.00291
-0.86%
$ -- $ 453,969
Nov 17, 6 AM $ 0.00293
+4.31%
$ -- $ 458,425
Nov 17, 5 AM $ 0.00281
-0.92%
$ -- $ 455,556
Nov 17, 4 AM $ 0.00284
+6.40%
$ -- $ 455,866
Nov 17, 3 AM $ 0.00267
+2.77%
$ -- $ 166,283
Nov 17, 2 AM $ 0.0026
+1.13%
$ -- $ 413,288
Nov 17, 1 AM $ 0.00257
-1.68%
$ -- $ 416,996
Nov 17, 12 AM $ 0.00261
+2.79%
$ -- $ 411,981
Nov 16, 11 PM $ 0.00256
+4.10%
$ -- $ 412,012
Nov 16, 9 PM $ 0.00266
-1.06%
$ -- $ 342,753
Nov 16, 8 PM $ 0.00269
+0.46%
$ -- $ 358,167
Nov 16, 7 PM $ 0.00267
-1.09%
$ -- $ 356,138
Nov 16, 6 PM $ 0.0027
-5.47%
$ -- $ 346,979
Nov 16, 5 PM $ 0.00286
-9.48%
$ -- $ 364,389
Nov 16, 4 PM $ 0.00316
-3.65%
$ -- $ 418,355
Nov 16, 3 PM $ 0.00328
+2.84%
$ -- $ 462,184