VALOR Historical Data

VALOR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00328
+2.84%
$ -- $ 462,184
Nov 16, 2 PM $ 0.00319
+3.49%
$ -- $ 491,759
Nov 16, 1 PM $ 0.00308
+0.72%
$ -- $ 493,964
Nov 16, 12 PM $ 0.00306
+0.78%
$ -- $ 496,540
Nov 16, 11 AM $ 0.00304
+0.84%
$ -- $ 495,940
Nov 16, 10 AM $ 0.00301
-0.08%
$ -- $ 521,740
Nov 16, 9 AM $ 0.00301
-3.38%
$ -- $ 539,748
Nov 16, 8 AM $ 0.00312
+4.05%
$ -- $ 545,868
Nov 16, 7 AM $ 0.003
+3.43%
$ -- $ 534,748
Nov 16, 6 AM $ 0.0029
+0.24%
$ -- $ 532,220
Nov 16, 5 AM $ 0.00289
-1.79%
$ -- $ 556,643
Nov 16, 4 AM $ 0.00307
-2.42%
$ -- $ 563,171
Nov 16, 3 AM $ 0.00315
+0.95%
$ -- $ 566,653
Nov 16, 2 AM $ 0.00312
-1.44%
$ -- $ 577,290
Nov 16, 1 AM $ 0.00316
-6.60%
$ -- $ 595,368
Nov 16, 12 AM $ 0.00338
-2.43%
$ -- $ 682,466
Nov 15, 11 PM $ 0.00347
-2.59%
$ -- $ 729,183
Nov 15, 10 PM $ 0.00356
+0.05%
$ -- $ 738,533
Nov 15, 9 PM $ 0.00356
-3.62%
$ -- $ 881,143
Nov 15, 8 PM $ 0.00369
+1.49%
$ -- $ 183,101
Nov 15, 7 PM $ 0.00364
-0.03%
$ -- $ 919,496
Nov 15, 6 PM $ 0.00364
-6.41%
$ -- $ 922,711
Nov 15, 5 PM $ 0.004
+3.33%
$ -- $ 972,704
Nov 15, 4 PM $ 0.00387
+15.98%
$ -- $ 917,260
Nov 15, 9 AM $ 0.00237
+5.62%
$ -- $ 181,212
Nov 15, 8 AM $ 0.00224
+1.06%
$ -- $ 576,806
Nov 15, 7 AM $ 0.00222
+3.84%
$ -- $ 567,676
Nov 15, 6 AM $ 0.00214
-2.64%
$ -- $ 579,359
Nov 15, 5 AM $ 0.00222
-2.19%
$ -- $ 611,694
Nov 15, 4 AM $ 0.00226
+6.91%
$ -- $ 629,328
Nov 15, 3 AM $ 0.00211
-0.05%
$ -- $ 600,264
Nov 15, 2 AM $ 0.00211
+7.62%
$ -- $ 603,892
Nov 15, 1 AM $ 0.00196
-7.60%
$ -- $ 554,758
Nov 15, 12 AM $ 0.00211
-5.44%
$ -- $ 158,573
Nov 14, 11 PM $ 0.00223
+2.46%
$ -- $ 573,027
Nov 14, 10 PM $ 0.00218
-8.06%
$ -- $ 524,036
Nov 14, 9 PM $ 0.00237
-4.70%
$ -- $ 498,214
Nov 14, 8 PM $ 0.0025
-7.75%
$ -- $ 364,808
Nov 14, 7 PM $ 0.00271
-0.52%
$ -- $ 544,517
Nov 14, 6 PM $ 0.00272
+4.82%
$ -- $ 578,786
Nov 14, 5 PM $ 0.0026
+0.17%
$ -- $ 558,817
Nov 14, 4 PM $ 0.00259
-4.44%
$ -- $ 556,574
Nov 14, 3 PM $ 0.00271
+1.27%
$ -- $ 602,687
Nov 14, 2 PM $ 0.00268
-0.23%
$ -- $ 606,577
Nov 14, 1 PM $ 0.00268
+5.78%
$ -- $ 576,704
Nov 14, 12 PM $ 0.00254
-2.00%
$ -- $ 567,756
Nov 14, 11 AM $ 0.00259
+0.92%
$ -- $ 584,763
Nov 14, 10 AM $ 0.00257
-1.13%
$ -- $ 578,820
Nov 14, 9 AM $ 0.0026
+7.36%
$ -- $ 562,503
Nov 14, 8 AM $ 0.00242
-2.88%
$ -- $ 556,016