VALOR Historical Data

VALOR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00249
+1.66%
$ -- $ 570,669
Nov 14, 6 AM $ 0.00245
-6.54%
$ -- $ 563,725
Nov 14, 5 AM $ 0.00262
-4.24%
$ -- $ 582,669
Nov 14, 4 AM $ 0.00273
-11.79%
$ -- $ 580,421
Nov 14, 3 AM $ 0.0031
-0.67%
$ -- $ 630,918
Nov 14, 2 AM $ 0.00322
-2.42%
$ -- $ 652,441
Nov 14, 1 AM $ 0.0033
+0.28%
$ -- $ 656,344
Nov 14, 12 AM $ 0.00329
-4.89%
$ -- $ 701,957
Nov 13, 11 PM $ 0.00346
+0.45%
$ -- $ 771,049
Nov 13, 10 PM $ 0.00345
+2.55%
$ -- $ 770,321
Nov 13, 9 PM $ 0.00336
+2.07%
$ -- $ 760,786
Nov 13, 8 PM $ 0.00329
+8.49%
$ -- $ 769,736
Nov 13, 7 PM $ 0.0033
-1.44%
$ -- $ 733,658
Nov 13, 6 PM $ 0.00335
-8.76%
$ -- $ 756,977
Nov 13, 5 PM $ 0.00367
+1.59%
$ -- $ 758,545
Nov 13, 4 PM $ 0.00361
-7.33%
$ -- $ 760,255
Nov 13, 3 PM $ 0.0039
-9.45%
$ -- $ 786,551
Nov 13, 2 PM $ 0.0043
+4.49%
$ -- $ 865,192
Nov 13, 1 PM $ 0.00412
-1.61%
$ -- $ 880,688
Nov 13, 12 PM $ 0.00419
+5.53%
$ -- $ 856,502
Nov 13, 11 AM $ 0.00397
-11.15%
$ -- $ 807,244
Nov 13, 10 AM $ 0.00446
+2.61%
$ -- $ 826,966
Nov 13, 9 AM $ 0.00435
-1.86%
$ -- $ 839,792
Nov 13, 8 AM $ 0.00443
-5.34%
$ -- $ 886,033
Nov 13, 7 AM $ 0.00468
-3.80%
$ -- $ 896,238
Nov 13, 6 AM $ 0.00487
+10.73%
$ -- $ 917,899
Nov 13, 5 AM $ 0.0044
+2.62%
$ -- $ 822,606
Nov 12, 11 PM $ 0.00501
+6.68%
$ -- $ 942,099
Nov 12, 10 PM $ 0.00458
-2.90%
$ -- $ 715,125
Nov 12, 9 PM $ 0.00471
-3.39%
$ -- $ 938,770
Nov 12, 8 PM $ 0.00488
+0.87%
$ -- $ 905,468
Nov 12, 7 PM $ 0.00484
-10.46%
$ -- $ 924,553
Nov 12, 6 PM $ 0.00544
+5.86%
$ -- $ 801,691
Nov 12, 5 PM $ 0.00514
+7.06%
$ -- $ 929,148
Nov 12, 4 PM $ 0.0048
-7.60%
$ -- $ 856,296
Nov 12, 3 PM $ 0.00519
+0.57%
$ -- $ 891,400
Nov 12, 2 PM $ 0.00524
-6.09%
$ -- $ 909,861
Nov 12, 12 PM $ 0.0063
-1.97%
$ -- $ 977,879
Nov 12, 11 AM $ 0.00643
-2.76%
$ -- $ 947,833
Nov 12, 10 AM $ 0.00661
+11.84%
$ -- $ 981,234
Nov 12, 9 AM $ 0.00591
+5.19%
$ -- $ 832,687
Nov 12, 8 AM $ 0.00562
+3.72%
$ -- $ 786,180
Nov 12, 7 AM $ 0.00542
+3.50%
$ -- $ 742,554
Nov 12, 6 AM $ 0.00523
+4.92%
$ -- $ 705,892
Nov 12, 5 AM $ 0.005
-5.45%
$ -- $ 669,808
Nov 12, 4 AM $ 0.00529
-3.52%
$ -- $ 677,631
Nov 12, 3 AM $ 0.00548
+1.22%
$ -- $ 682,522
Nov 12, 2 AM $ 0.00542
+0.38%
$ -- $ 136,673
Nov 12, 1 AM $ 0.0054
-3.63%
$ -- $ 667,380
Nov 12, 12 AM $ 0.00576
-11.35%
$ -- $ 139,890