VALOR Historical Data

VALOR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00641
-1.31%
$ -- $ 599,596
Nov 11, 10 PM $ 0.00649
-2.16%
$ -- $ 578,231
Nov 11, 9 PM $ 0.00664
+0.51%
$ -- $ 582,317
Nov 11, 8 PM $ 0.0066
-0.71%
$ -- $ 611,140
Nov 11, 7 PM $ 0.00637
-4.37%
$ -- $ 476,203
Nov 11, 6 PM $ 0.00666
-1.30%
$ -- $ 581,879
Nov 11, 5 PM $ 0.00675
-4.08%
$ -- $ 574,733
Nov 11, 4 PM $ 0.00704
+2.75%
$ -- $ 580,540
Nov 11, 3 PM $ 0.00685
-2.24%
$ -- $ 584,080
Nov 11, 2 PM $ 0.00701
-0.45%
$ -- $ 573,211
Nov 11, 1 PM $ 0.00704
-1.90%
$ -- $ 572,995
Nov 11, 12 PM $ 0.00717
-1.99%
$ -- $ 583,956
Nov 11, 11 AM $ 0.00732
+2.55%
$ -- $ 582,237
Nov 11, 10 AM $ 0.00714
+0.61%
$ -- $ 552,620
Nov 11, 9 AM $ 0.0071
-3.70%
$ -- $ 604,056
Nov 11, 8 AM $ 0.00737
-2.28%
$ -- $ 603,181
Nov 11, 7 AM $ 0.00754
+3.18%
$ -- $ 636,285
Nov 11, 6 AM $ 0.00731
+2.50%
$ -- $ 610,166
Nov 11, 5 AM $ 0.00713
-2.42%
$ -- $ 622,240
Nov 11, 4 AM $ 0.00731
-3.43%
$ -- $ 635,129
Nov 11, 3 AM $ 0.00757
-1.07%
$ -- $ 643,529
Nov 11, 2 AM $ 0.00737
-8.67%
$ -- $ 77,921
Nov 11, 1 AM $ 0.00807
+6.58%
$ -- $ 646,780
Nov 11, 12 AM $ 0.00757
+5.70%
$ -- $ 639,106
Nov 10, 11 PM $ 0.00718
+0.12%
$ -- $ 516,189
Nov 10, 10 PM $ 0.00717
+3.52%
$ -- $ 601,173
Nov 10, 9 PM $ 0.00692
-1.64%
$ -- $ 597,821
Nov 10, 8 PM $ 0.00714
-1.60%
$ -- $ 502,133
Nov 10, 7 PM $ 0.00761
+3.94%
$ -- $ 522,293
Nov 10, 6 PM $ 0.00732
-1.25%
$ -- $ 526,257
Nov 10, 5 PM $ 0.00763
-1.73%
$ -- $ 535,759
Nov 10, 4 PM $ 0.00778
+3.59%
$ -- $ 554,940
Nov 10, 3 PM $ 0.00743
-0.91%
$ -- $ 518,299
Nov 10, 2 PM $ 0.00781
-3.34%
$ -- $ 674,468
Nov 10, 1 PM $ 0.00791
-1.25%
$ -- $ 536,508
Nov 10, 12 PM $ 0.0078
-7.39%
$ -- $ 547,343
Nov 10, 11 AM $ 0.00842
+0.00%
$ -- $ 125,929
Nov 10, 10 AM $ 0.00842
+7.17%
$ -- $ 128,549
Nov 10, 9 AM $ 0.00787
+2.70%
$ -- $ 628,944
Nov 10, 8 AM $ 0.00782
-1.85%
$ -- $ 655,653
Nov 10, 7 AM $ 0.008
+1.93%
$ -- $ 815,340
Nov 10, 6 AM $ 0.00795
-0.02%
$ -- $ 816,543
Nov 10, 5 AM $ 0.00789
-2.54%
$ -- $ 642,273
Nov 10, 4 AM $ 0.00781
-3.45%
$ -- $ 641,064
Nov 10, 3 AM $ 0.00813
+4.36%
$ -- $ 804,573
Nov 10, 2 AM $ 0.00778
-0.49%
$ -- $ 626,964
Nov 10, 1 AM $ 0.00763
+0.31%
$ -- $ 621,880
Nov 10, 12 AM $ 0.00772
-4.41%
$ -- $ 633,195
Nov 9, 11 PM $ 0.00809
-0.99%
$ -- $ 656,196
Nov 9, 10 PM $ 0.00793
-0.78%
$ -- $ 643,948