VALOR Historical Data

VALOR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00815
-1.71%
$ -- $ 665,645
Nov 9, 8 PM $ 0.008
+0.71%
$ -- $ 656,295
Nov 9, 7 PM $ 0.00766
-5.54%
$ -- $ 616,720
Nov 9, 6 PM $ 0.00811
-2.11%
$ -- $ 789,376
Nov 9, 5 PM $ 0.00826
+0.67%
$ -- $ 683,786
Nov 9, 4 PM $ 0.00821
-1.52%
$ -- $ 707,393
Nov 9, 3 PM $ 0.00827
+4.81%
$ -- $ 829,436
Nov 9, 2 PM $ 0.00783
+10.64%
$ -- $ 772,190
Nov 9, 1 PM $ 0.00711
+0.88%
$ -- $ 720,272
Nov 9, 12 PM $ 0.0067
+1.45%
$ -- $ 523,293
Nov 9, 11 AM $ 0.0066
-0.51%
$ -- $ 637,227
Nov 9, 10 AM $ 0.00653
+1.13%
$ -- $ 622,163
Nov 9, 9 AM $ 0.0066
-10.27%
$ -- $ 471,552
Nov 9, 8 AM $ 0.00736
-1.12%
$ -- $ 617,139
Nov 9, 7 AM $ 0.0073
+3.28%
$ -- $ 475,253
Nov 9, 6 AM $ 0.00719
+3.72%
$ -- $ 642,880
Nov 9, 5 AM $ 0.0072
+1.07%
$ -- $ 499,890
Nov 9, 4 AM $ 0.00712
+0.59%
$ -- $ 668,055
Nov 9, 3 AM $ 0.00722
+3.19%
$ -- $ 500,212
Nov 9, 2 AM $ 0.0069
+3.57%
$ -- $ 489,089
Nov 9, 1 AM $ 0.00667
-4.04%
$ -- $ 461,373
Nov 9, 12 AM $ 0.00692
-5.10%
$ -- $ 481,799
Nov 8, 11 PM $ 0.00724
-2.63%
$ -- $ 485,580
Nov 8, 10 PM $ 0.00733
-3.20%
$ -- $ 486,816
Nov 8, 9 PM $ 0.00758
+1.68%
$ -- $ 642,202
Nov 8, 8 PM $ 0.00737
+0.78%
$ -- $ 489,669
Nov 8, 7 PM $ 0.00751
-2.70%
$ -- $ 504,411
Nov 8, 6 PM $ 0.00765
+3.37%
$ -- $ 713,057
Nov 8, 5 PM $ 0.0074
-2.73%
$ -- $ 696,065
Nov 8, 4 PM $ 0.00761
-4.68%
$ -- $ 711,244
Nov 8, 3 PM $ 0.00798
+1.56%
$ -- $ 727,145
Nov 8, 2 PM $ 0.00789
-4.71%
$ -- $ 709,900
Nov 8, 1 PM $ 0.00828
-2.94%
$ -- $ 788,840
Nov 8, 12 PM $ 0.00842
+5.06%
$ -- $ 694,920
Nov 8, 11 AM $ 0.00813
-0.34%
$ -- $ 849,099
Nov 8, 10 AM $ 0.00822
-0.73%
$ -- $ 866,798
Nov 8, 9 AM $ 0.00828
+3.25%
$ -- $ 873,166
Nov 8, 8 AM $ 0.00807
+2.96%
$ -- $ 848,707
Nov 8, 7 AM $ 0.00782
-2.06%
$ -- $ 821,396
Nov 8, 6 AM $ 0.008
-1.96%
$ -- $ 808,552
Nov 8, 5 AM $ 0.00818
+11.18%
$ -- $ 822,186
Nov 8, 4 AM $ 0.00755
-7.32%
$ -- $ 629,881
Nov 8, 3 AM $ 0.00801
+1.55%
$ -- $ 656,292
Nov 8, 2 AM $ 0.00803
+0.62%
$ -- $ 795,898
Nov 8, 1 AM $ 0.00813
-3.69%
$ -- $ 816,906
Nov 8, 12 AM $ 0.00844
-4.22%
$ -- $ 814,338
Nov 7, 11 PM $ 0.00863
-3.34%
$ -- $ 670,380
Nov 7, 10 PM $ 0.00893
-0.65%
$ -- $ 849,006
Nov 7, 9 PM $ 0.00899
-0.44%
$ -- $ 867,484
Nov 7, 8 PM $ 0.00903
+4.38%
$ -- $ 872,272