VALOR Historical Data

VALOR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00893
-0.65%
$ -- $ 849,006
Nov 7, 9 PM $ 0.00899
-0.44%
$ -- $ 867,484
Nov 7, 8 PM $ 0.00903
+4.38%
$ -- $ 872,272
Nov 7, 7 PM $ 0.00865
-3.86%
$ -- $ 855,514
Nov 7, 6 PM $ 0.00929
-0.18%
$ -- $ 821,194
Nov 7, 5 PM $ 0.0093
+3.57%
$ -- $ 838,100
Nov 7, 4 PM $ 0.00898
+4.46%
$ -- $ 903,068
Nov 7, 3 PM $ 0.00843
-6.16%
$ -- $ 744,770
Nov 7, 2 PM $ 0.00896
+2.82%
$ -- $ 995,932
Nov 7, 1 PM $ 0.00874
+6.22%
$ -- $ 984,882
Nov 7, 12 PM $ 0.00849
-8.13%
$ -- $ 938,508
Nov 7, 11 AM $ 0.00925
-1.14%
$ -- $ 1.01 million
Nov 7, 10 AM $ 0.00936
-2.53%
$ -- $ 1 million
Nov 7, 9 AM $ 0.00961
-1.93%
$ -- $ 1.03 million
Nov 7, 8 AM $ 0.0098
+0.54%
$ -- $ 1.07 million
Nov 7, 7 AM $ 0.00974
+1.79%
$ -- $ 1.05 million
Nov 7, 6 AM $ 0.00966
+0.46%
$ -- $ 1.07 million
Nov 7, 5 AM $ 0.00961
+2.28%
$ -- $ 1.02 million
Nov 7, 4 AM $ 0.00946
-1.41%
$ -- $ 887,397
Nov 7, 3 AM $ 0.00955
-0.11%
$ -- $ 1.05 million
Nov 7, 2 AM $ 0.00956
+3.94%
$ -- $ 1.02 million
Nov 7, 1 AM $ 0.00908
-2.16%
$ -- $ 911,193
Nov 7, 12 AM $ 0.00928
+0.26%
$ -- $ 1.04 million
Nov 6, 11 PM $ 0.00897
-0.64%
$ -- $ 883,659
Nov 6, 10 PM $ 0.00906
-1.89%
$ -- $ 908,744
Nov 6, 9 PM $ 0.00923
-3.63%
$ -- $ 1.04 million
Nov 6, 8 PM $ 0.00945
-4.39%
$ -- $ 970,559
Nov 6, 7 PM $ 0.00925
-2.67%
$ -- $ 946,465
Nov 6, 6 PM $ 0.0095
-4.43%
$ -- $ 1.17 million
Nov 6, 5 PM $ 0.0088
+0.00%
$ -- $ 130,088
Nov 6, 4 PM $ 0.00901
+3.86%
$ -- $ 1.04 million
Nov 6, 3 PM $ 0.00913
-8.56%
$ -- $ 1.38 million
Nov 6, 2 PM $ 0.00998
+2.01%
$ -- $ 1.84 million
Nov 6, 1 PM $ 0.00979
-4.76%
$ -- $ 1.79 million
Nov 6, 12 PM $ 0.0103
-0.82%
$ -- $ 1.86 million
Nov 6, 11 AM $ 0.0104
-3.73%
$ -- $ 1.86 million
Nov 6, 10 AM $ 0.0108
+1.50%
$ -- $ 1.94 million
Nov 6, 9 AM $ 0.0106
+2.04%
$ -- $ 1.96 million
Nov 6, 8 AM $ 0.0104
+0.27%
$ -- $ 1.75 million
Nov 6, 7 AM $ 0.0104
-0.90%
$ -- $ 2 million
Nov 6, 6 AM $ 0.0105
-3.30%
$ -- $ 1.86 million
Nov 6, 5 AM $ 0.0108
-4.62%
$ -- $ 1.92 million
Nov 6, 4 AM $ 0.0112
+2.37%
$ -- $ 1.98 million
Nov 6, 3 AM $ 0.0109
+5.64%
$ -- $ 2.12 million
Nov 6, 2 AM $ 0.0106
-3.38%
$ -- $ 2.06 million
Nov 6, 1 AM $ 0.011
-1.17%
$ -- $ 2.15 million
Nov 6, 12 AM $ 0.0111
-4.50%
$ -- $ 2.03 million
Nov 5, 11 PM $ 0.0117
-1.82%
$ -- $ 2.3 million
Nov 5, 10 PM $ 0.0116
-7.51%
$ -- $ 2.2 million
Nov 5, 9 PM $ 0.0122
+7.16%
$ -- $ 2.39 million