VALOR Historical Data

VALOR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0122
+7.16%
$ -- $ 2.39 million
Nov 5, 3 PM $ 0.0081
-6.61%
$ -- $ 1.38 million
Nov 5, 2 PM $ 0.00909
+2.08%
$ -- $ 221,195
Nov 5, 1 PM $ 0.00899
+12.34%
$ -- $ 1.17 million
Nov 5, 12 PM $ 0.00801
-1.93%
$ -- $ 1.19 million
Nov 5, 11 AM $ 0.00818
-1.40%
$ -- $ 1.44 million
Nov 5, 10 AM $ 0.00835
+0.09%
$ -- $ 1.49 million
Nov 5, 9 AM $ 0.00835
+0.83%
$ -- $ 1.44 million
Nov 5, 8 AM $ 0.00784
-6.39%
$ -- $ 1.15 million
Nov 5, 7 AM $ 0.00815
-1.72%
$ -- $ 1.12 million
Nov 5, 6 AM $ 0.00829
-1.19%
$ -- $ 1.35 million
Nov 5, 5 AM $ 0.00832
+2.78%
$ -- $ 1.45 million
Nov 5, 4 AM $ 0.0081
-3.04%
$ -- $ 1.22 million
Nov 5, 3 AM $ 0.00853
+0.99%
$ -- $ 1.24 million
Nov 5, 2 AM $ 0.00847
+6.06%
$ -- $ 1.49 million
Nov 5, 1 AM $ 0.00798
+1.83%
$ -- $ 1.43 million
Nov 5, 12 AM $ 0.00799
+0.68%
$ -- $ 1.22 million
Nov 4, 11 PM $ 0.00788
+5.24%
$ -- $ 1.17 million
Nov 4, 10 PM $ 0.00741
+13.97%
$ -- $ 1.07 million
Nov 4, 9 PM $ 0.0065
-9.21%
$ -- $ 1.12 million
Nov 4, 8 PM $ 0.00709
-7.69%
$ -- $ 1.19 million
Nov 4, 7 PM $ 0.0078
-1.89%
$ -- $ 1.24 million
Nov 4, 6 PM $ 0.00795
+0.53%
$ -- $ 1.31 million
Nov 4, 5 PM $ 0.00787
-7.35%
$ -- $ 1.3 million
Nov 4, 4 PM $ 0.00846
-4.71%
$ -- $ 1.15 million
Nov 4, 3 PM $ 0.00888
-2.43%
$ -- $ 1.44 million
Nov 4, 2 PM $ 0.00913
-5.43%
$ -- $ 1.66 million
Nov 4, 1 PM $ 0.00963
+12.28%
$ -- $ 1.64 million
Nov 4, 12 PM $ 0.0081
-2.77%
$ -- $ 1.18 million
Nov 4, 11 AM $ 0.00853
-3.03%
$ -- $ 186,529
Nov 4, 10 AM $ 0.0088
-2.33%
$ -- $ 1.4 million
Nov 4, 9 AM $ 0.00892
-0.65%
$ -- $ 1.24 million
Nov 4, 8 AM $ 0.00903
+3.50%
$ -- $ 1.25 million
Nov 4, 7 AM $ 0.00858
-4.14%
$ -- $ 1.38 million
Nov 4, 6 AM $ 0.00826
-5.13%
$ -- $ 1.13 million
Nov 4, 5 AM $ 0.00872
-6.01%
$ -- $ 1.17 million
Nov 4, 1 AM $ 0.00865
+0.00%
$ -- $ 1.2 million
Nov 4, 12 AM $ 0.00866
-1.17%
$ -- $ 1.22 million
Nov 3, 11 PM $ 0.00893
-0.26%
$ -- $ 1.19 million
Nov 3, 10 PM $ 0.00903
+3.67%
$ -- $ 1.22 million
Nov 3, 9 PM $ 0.00875
-8.77%
$ -- $ 1.17 million
Nov 3, 8 PM $ 0.00959
-4.18%
$ -- $ 1.41 million
Nov 3, 7 PM $ 0.00993
-6.08%
$ -- $ 1.17 million
Nov 3, 6 PM $ 0.0102
+9.44%
$ -- $ 1.1 million
Nov 3, 4 PM $ 0.00935
+4.86%
$ -- $ 910,151
Nov 3, 3 PM $ 0.00926
-11.99%
$ -- $ 213,173
Nov 3, 2 PM $ 0.0105
+2.85%
$ -- $ 1.01 million
Nov 3, 1 PM $ 0.0102
-2.77%
$ -- $ 995,238
Nov 3, 12 PM $ 0.0105
+2.65%
$ -- $ 1.04 million
Nov 3, 11 AM $ 0.0103
+3.95%
$ -- $ 981,188