VALOR Historical Data

VALOR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0105
+2.65%
$ -- $ 1.04 million
Nov 3, 11 AM $ 0.0103
+3.95%
$ -- $ 981,188
Nov 3, 10 AM $ 0.00982
-4.85%
$ -- $ 998,275
Nov 3, 9 AM $ 0.0102
+0.91%
$ -- $ 954,504
Nov 3, 8 AM $ 0.0096
-4.74%
$ -- $ 784,640
Nov 3, 7 AM $ 0.0102
-2.87%
$ -- $ 809,857
Nov 3, 6 AM $ 0.0103
-0.73%
$ -- $ 1.01 million
Nov 3, 5 AM $ 0.0104
-6.01%
$ -- $ 797,861
Nov 3, 4 AM $ 0.0109
-1.85%
$ -- $ 818,374
Nov 3, 3 AM $ 0.0109
+4.20%
$ -- $ 771,204
Nov 3, 2 AM $ 0.0106
+2.38%
$ -- $ 931,062
Nov 3, 1 AM $ 0.0102
-13.76%
$ -- $ 659,916
Nov 3, 12 AM $ 0.0119
+0.98%
$ -- $ 568,503
Nov 2, 11 PM $ 0.0117
-0.25%
$ -- $ 751,893
Nov 2, 10 PM $ 0.0118
+0.46%
$ -- $ 565,803
Nov 2, 9 PM $ 0.0119
+0.30%
$ -- $ 728,919
Nov 2, 8 PM $ 0.0118
+0.32%
$ -- $ 724,687
Nov 2, 7 PM $ 0.0116
-3.91%
$ -- $ 561,610
Nov 2, 6 PM $ 0.0121
+2.00%
$ -- $ 767,528
Nov 2, 5 PM $ 0.0116
-3.00%
$ -- $ 628,248
Nov 2, 4 PM $ 0.0124
+5.10%
$ -- $ 178,697
Nov 2, 3 PM $ 0.0118
-5.89%
$ -- $ 810,285
Nov 2, 2 PM $ 0.0125
+0.83%
$ -- $ 894,189
Nov 2, 1 PM $ 0.0124
-0.87%
$ -- $ 909,965
Nov 2, 12 PM $ 0.0125
-2.21%
$ -- $ 908,766
Nov 2, 11 AM $ 0.0125
-1.96%
$ -- $ 734,441
Nov 2, 10 AM $ 0.0128
-0.92%
$ -- $ 906,688
Nov 2, 9 AM $ 0.0129
-8.67%
$ -- $ 894,263
Nov 2, 8 AM $ 0.0141
+4.38%
$ -- $ 949,826
Nov 2, 7 AM $ 0.0133
-1.10%
$ -- $ 863,490
Nov 2, 6 AM $ 0.0134
+4.60%
$ -- $ 902,536
Nov 2, 5 AM $ 0.0129
-2.36%
$ -- $ 864,414
Nov 2, 4 AM $ 0.0132
-0.98%
$ -- $ 906,940
Nov 2, 3 AM $ 0.0131
+0.01%
$ -- $ 750,483
Nov 2, 2 AM $ 0.0129
+0.81%
$ -- $ 764,195
Nov 2, 1 AM $ 0.0128
+1.96%
$ -- $ 763,720
Nov 2, 12 AM $ 0.0128
+5.79%
$ -- $ 798,309
Nov 1, 11 PM $ 0.0122
-2.53%
$ -- $ 779,549
Nov 1, 10 PM $ 0.0125
-1.62%
$ -- $ 1.02 million
Nov 1, 9 PM $ 0.0127
-0.53%
$ -- $ 1.05 million
Nov 1, 8 PM $ 0.0128
+2.52%
$ -- $ 1.06 million
Nov 1, 7 PM $ 0.0122
-5.14%
$ -- $ 1.03 million
Nov 1, 6 PM $ 0.0128
+6.03%
$ -- $ 1.05 million
Nov 1, 5 PM $ 0.0121
+10.88%
$ -- $ 997,828
Nov 1, 4 PM $ 0.011
-2.70%
$ -- $ 948,129
Nov 1, 3 PM $ 0.0115
-5.51%
$ -- $ 1.07 million
Nov 1, 2 PM $ 0.0121
+0.34%
$ -- $ 1.05 million
Nov 1, 1 PM $ 0.012
-5.26%
$ -- $ 1.27 million
Nov 1, 12 PM $ 0.0127
-4.66%
$ -- $ 1.37 million
Nov 1, 11 AM $ 0.0133
+2.00%
$ -- $ 1.22 million