VALOR Historical Data

VALOR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0127
-4.66%
$ -- $ 1.37 million
Nov 1, 11 AM $ 0.0133
+2.00%
$ -- $ 1.22 million
Nov 1, 10 AM $ 0.0125
-1.46%
$ -- $ 1.18 million
Nov 1, 9 AM $ 0.0126
-4.25%
$ -- $ 1.32 million
Nov 1, 8 AM $ 0.0132
-6.03%
$ -- $ 1.59 million
Nov 1, 7 AM $ 0.0139
+3.43%
$ -- $ 1.56 million
Nov 1, 6 AM $ 0.0135
-0.05%
$ -- $ 1.62 million
Nov 1, 5 AM $ 0.0135
+2.56%
$ -- $ 1.64 million
Nov 1, 4 AM $ 0.0131
+3.60%
$ -- $ 1.61 million
Nov 1, 3 AM $ 0.0124
-9.38%
$ -- $ 1.73 million
Nov 1, 2 AM $ 0.0132
+1.06%
$ -- $ 1.63 million
Nov 1, 1 AM $ 0.0131
+0.35%
$ -- $ 1.85 million
Nov 1, 12 AM $ 0.0128
+2.45%
$ -- $ 1.6 million
Oct 31, 11 PM $ 0.0125
-7.89%
$ -- $ 1.84 million
Oct 31, 10 PM $ 0.0136
+0.99%
$ -- $ 1.94 million
Oct 31, 9 PM $ 0.0133
-4.53%
$ -- $ 1.92 million
Oct 31, 8 PM $ 0.0139
+3.05%
$ -- $ 2.03 million
Oct 31, 7 PM $ 0.0135
+0.72%
$ -- $ 2.01 million
Oct 31, 6 PM $ 0.0134
-4.43%
$ -- $ 2.2 million
Oct 31, 5 PM $ 0.014
+1.88%
$ -- $ 2.45 million
Oct 31, 4 PM $ 0.0137
-5.54%
$ -- $ 2.57 million
Oct 31, 3 PM $ 0.0135
-2.67%
$ -- $ 2.41 million
Oct 31, 2 PM $ 0.0139
-0.43%
$ -- $ 2.48 million
Oct 31, 1 PM $ 0.0121
+0.25%
$ -- $ 1.96 million
Oct 31, 12 PM $ 0.0121
-0.94%
$ -- $ 2.02 million
Oct 31, 6 AM $ 0.00819
+0.00%
$ -- $ 1.01 million
Oct 31, 5 AM $ 0.00831
-6.01%
$ -- $ 1.01 million
Oct 31, 4 AM $ 0.00884
-1.34%
$ -- $ 1.25 million
Oct 31, 3 AM $ 0.00896
+1.04%
$ -- $ 1.29 million
Oct 31, 2 AM $ 0.00887
+2.55%
$ -- $ 1.29 million
Oct 31, 1 AM $ 0.00876
-8.66%
$ -- $ 1.25 million
Oct 31, 12 AM $ 0.00959
+0.49%
$ -- $ 199,410
Oct 30, 11 PM $ 0.00954
+6.52%
$ -- $ 1.34 million
Oct 30, 10 PM $ 0.00905
-1.50%
$ -- $ 1.27 million
Oct 30, 9 PM $ 0.00918
+4.54%
$ -- $ 1.32 million
Oct 30, 8 PM $ 0.00838
+6.15%
$ -- $ 1.13 million
Oct 30, 7 PM $ 0.00789
-9.59%
$ -- $ 1.27 million
Oct 30, 6 PM $ 0.00854
-5.67%
$ -- $ 1.06 million
Oct 30, 5 PM $ 0.00906
-7.98%
$ -- $ 1.24 million
Oct 30, 4 PM $ 0.00994
-4.29%
$ -- $ 1.32 million
Oct 30, 3 PM $ 0.0105
-6.07%
$ -- $ 1.38 million
Oct 30, 2 PM $ 0.0111
+5.69%
$ -- $ 1.56 million
Oct 30, 1 PM $ 0.0105
-1.51%
$ -- $ 1.38 million
Oct 30, 12 PM $ 0.0107
-10.31%
$ -- $ 1.55 million
Oct 30, 11 AM $ 0.0119
-0.85%
$ -- $ 1.71 million
Oct 30, 10 AM $ 0.012
+6.87%
$ -- $ 1.7 million
Oct 30, 9 AM $ 0.0114
+3.87%
$ -- $ 1.63 million
Oct 30, 9 AM $ 0.0114
+3.87%
$ -- $ 1.63 million
Oct 30, 9 AM $ 0.0114
+3.87%
$ -- $ 1.63 million
Oct 30, 9 AM $ 0.0114
+3.87%
$ -- $ 1.63 million