VALOR Historical Data

VALOR Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0108
-7.47%
$ -- $ 1.37 million
Oct 30, 8 AM $ 0.0108
-7.47%
$ -- $ 1.37 million
Oct 30, 7 AM $ 0.0117
+2.96%
$ -- $ 1.63 million
Oct 30, 7 AM $ 0.0117
+2.96%
$ -- $ 1.63 million
Oct 30, 7 AM $ 0.0117
+2.96%
$ -- $ 1.63 million
Oct 30, 7 AM $ 0.0117
+2.96%
$ -- $ 1.63 million
Oct 30, 6 AM $ 0.0114
-0.51%
$ -- $ 1.63 million
Oct 30, 6 AM $ 0.0114
-0.51%
$ -- $ 1.63 million
Oct 30, 6 AM $ 0.0114
-0.51%
$ -- $ 1.63 million
Oct 30, 6 AM $ 0.0114
-0.51%
$ -- $ 1.63 million
Oct 30, 5 AM $ 0.0115
-2.48%
$ -- $ 1.64 million
Oct 30, 5 AM $ 0.0115
-2.48%
$ -- $ 1.64 million
Oct 30, 5 AM $ 0.0115
-2.48%
$ -- $ 1.64 million
Oct 30, 5 AM $ 0.0115
-2.48%
$ -- $ 1.64 million
Oct 30, 4 AM $ 0.0116
-2.16%
$ -- $ 1.66 million
Oct 30, 4 AM $ 0.0116
-2.16%
$ -- $ 1.66 million
Oct 30, 4 AM $ 0.0116
-2.16%
$ -- $ 1.66 million
Oct 30, 4 AM $ 0.0116
-2.16%
$ -- $ 1.66 million
Oct 30, 3 AM $ 0.0116
-0.97%
$ -- $ 1.7 million
Oct 30, 3 AM $ 0.0116
-0.97%
$ -- $ 1.7 million
Oct 30, 3 AM $ 0.0116
-0.97%
$ -- $ 1.7 million
Oct 30, 3 AM $ 0.0116
-0.97%
$ -- $ 1.7 million
Oct 30, 2 AM $ 0.0117
-5.99%
$ -- $ 1.52 million
Oct 30, 2 AM $ 0.0117
-5.99%
$ -- $ 1.52 million
Oct 30, 2 AM $ 0.0117
-5.99%
$ -- $ 1.52 million
Oct 30, 2 AM $ 0.0117
-5.99%
$ -- $ 1.52 million
Oct 30, 1 AM $ 0.0124
-2.33%
$ -- $ 1.81 million
Oct 30, 1 AM $ 0.0124
-2.33%
$ -- $ 1.81 million
Oct 30, 1 AM $ 0.0124
-2.33%
$ -- $ 1.81 million
Oct 30, 1 AM $ 0.0124
-2.33%
$ -- $ 1.81 million
Oct 30, 12 AM $ 0.0126
-0.84%
$ -- $ 1.84 million
Oct 30, 12 AM $ 0.0126
-0.84%
$ -- $ 1.84 million
Oct 30, 12 AM $ 0.0126
-0.84%
$ -- $ 1.84 million
Oct 30, 12 AM $ 0.0126
-0.84%
$ -- $ 1.84 million
Oct 29, 11 PM $ 0.0125
-3.05%
$ -- $ 1.83 million
Oct 29, 11 PM $ 0.0125
-3.05%
$ -- $ 1.83 million
Oct 29, 11 PM $ 0.0125
-3.05%
$ -- $ 1.83 million
Oct 29, 11 PM $ 0.0125
-3.05%
$ -- $ 1.83 million
Oct 29, 10 PM $ 0.0129
-7.07%
$ -- $ 1.91 million
Oct 29, 10 PM $ 0.0129
-7.07%
$ -- $ 1.91 million
Oct 29, 10 PM $ 0.0129
-7.07%
$ -- $ 1.91 million
Oct 29, 10 PM $ 0.0129
-7.07%
$ -- $ 1.91 million
Oct 29, 9 PM $ 0.0138
+5.66%
$ -- $ 1.97 million
Oct 29, 9 PM $ 0.0138
+5.66%
$ -- $ 1.97 million
Oct 29, 9 PM $ 0.0138
+5.66%
$ -- $ 1.97 million
Oct 29, 9 PM $ 0.0138
+5.66%
$ -- $ 1.97 million
Oct 29, 8 PM $ 0.0129
+9.16%
$ -- $ 1.68 million
Oct 29, 8 PM $ 0.0129
+9.16%
$ -- $ 1.68 million
Oct 29, 8 PM $ 0.0129
+9.16%
$ -- $ 1.68 million
Oct 29, 8 PM $ 0.0129
+9.16%
$ -- $ 1.68 million