VALOR Historical Data

VALOR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00966
-3.44%
$ -- $ 1.18 million
Oct 29, 5 AM $ 0.00966
-3.44%
$ -- $ 1.18 million
Oct 29, 4 AM $ 0.00984
+2.06%
$ -- $ 1.2 million
Oct 29, 4 AM $ 0.00984
+2.06%
$ -- $ 1.2 million
Oct 29, 4 AM $ 0.00984
+2.06%
$ -- $ 1.2 million
Oct 29, 4 AM $ 0.00984
+2.06%
$ -- $ 1.2 million
Oct 29, 3 AM $ 0.00933
+0.12%
$ -- $ 975,592
Oct 29, 3 AM $ 0.00933
+0.12%
$ -- $ 975,592
Oct 29, 3 AM $ 0.00933
+0.12%
$ -- $ 975,592
Oct 29, 3 AM $ 0.00933
+0.12%
$ -- $ 975,592
Oct 29, 2 AM $ 0.00935
+4.49%
$ -- $ 1.15 million
Oct 29, 1 AM $ 0.00895
+4.47%
$ -- $ 1.09 million
Oct 29, 12 AM $ 0.00869
-2.13%
$ -- $ 1.08 million
Oct 28, 11 PM $ 0.00879
-3.76%
$ -- $ 1.19 million
Oct 28, 10 PM $ 0.0091
-0.29%
$ -- $ 1.41 million
Oct 28, 9 PM $ 0.0091
-1.61%
$ -- $ 1.55 million
Oct 28, 8 PM $ 0.00908
-0.63%
$ -- $ 1.57 million
Oct 28, 3 PM $ 0.00854
-0.41%
$ -- $ 1.19 million
Download