VALOR Historical Data

VALOR Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000271
+2.40%
$ 271,461 $ 8,209
May 11, 12 AM $ 0.000266
+0.84%
$ 265,829 $ 8,316
May 10, 11 PM $ 0.000263
+0.19%
$ 262,970 $ 7,922
May 10, 10 PM $ 0.000262
+0.32%
$ 261,981 $ 7,960
May 10, 9 PM $ 0.00026
-4.72%
$ 260,237 $ 8,815
May 10, 8 PM $ 0.000273
+1.41%
$ 273,217 $ 7,889
May 10, 7 PM $ 0.000269
-0.22%
$ 268,641 $ 8,427
May 10, 6 PM $ 0.00026
-2.72%
$ 260,243 $ 8,619
May 10, 5 PM $ 0.000267
-3.99%
$ 266,743 $ 9,747
May 10, 4 PM $ 0.000277
+0.26%
$ 277,305 $ 9,303
May 10, 3 PM $ 0.000278
+3.16%
$ 278,394 $ 20,407
May 10, 8 AM $ 0.000319
+0.00%
$ 318,775 $ 24,101
May 10, 7 AM $ 0.000317
-0.22%
$ 317,220 $ 26,637
May 10, 6 AM $ 0.000325
+6.62%
$ 324,625 $ 27,383
May 10, 5 AM $ 0.000311
+0.35%
$ 310,607 $ 27,999
May 10, 4 AM $ 0.000304
+2.49%
$ 303,672 $ 27,498
May 10, 3 AM $ 0.000289
-2.11%
$ 288,907 $ 26,887
May 10, 2 AM $ 0.000291
+0.03%
$ 291,303 $ 26,347
May 10, 1 AM $ 0.000287
-0.25%
$ 287,136 $ 27,995
May 10, 12 AM $ 0.000281
-0.02%
$ 280,781 $ 48,406
May 9, 11 PM $ 0.000287
+2.57%
$ 287,188 $ 49,445
May 9, 10 PM $ 0.000286
+0.00%
$ 286,243 $ 72,468
May 9, 4 PM $ 0.000413
+0.00%
$ 412,909 $ 76,658
May 9, 2 PM $ 0.000407
+0.00%
$ 406,573 $ 55,746
May 9, 1 PM $ 0.000407
+0.03%
$ 407,431 $ 55,719
May 9, 12 PM $ 0.000408
-0.34%
$ 408,009 $ 56,296
May 9, 11 AM $ 0.000409
+0.88%
$ 408,981 $ 55,605
May 9, 10 AM $ 0.000412
+2.05%
$ 411,655 $ 54,675
May 9, 9 AM $ 0.000426
+2.24%
$ 425,934 $ 55,646
May 9, 8 AM $ 0.000422
+0.00%
$ 422,425 $ 47,582
May 9, 2 AM $ 0.00042
+0.00%
$ 420,384 $ 42,851
May 8, 7 PM $ 0.000192
+0.00%
$ 191,766 $ 6,472
May 8, 6 PM $ 0.000197
-3.17%
$ 196,676 $ 6,382
May 8, 5 PM $ 0.000203
-0.03%
$ 203,118 $ 6,478
May 8, 4 PM $ 0.000203
+0.05%
$ 203,205 $ 6,698
May 8, 3 PM $ 0.000206
+0.00%
$ 205,896 $ 6,950
May 8, 2 PM $ 0.000198
+0.00%
$ 197,543 $ 6,972
May 8, 1 PM $ 0.000199
-0.96%
$ 198,793 $ 7,038
May 8, 12 PM $ 0.000201
+0.00%
$ 200,547 $ 6,889
May 8, 11 AM $ 0.000201
-0.07%
$ 200,546 $ 6,894
May 8, 10 AM $ 0.000204
+0.00%
$ 204,413 $ 6,620
May 8, 4 AM $ 0.000175
+0.00%
$ -- $ 2,939
May 8, 3 AM $ 0.000174
+0.02%
$ 174,275 $ 2,938
May 8, 2 AM $ 0.000182
-0.57%
$ 181,573 $ 3,075
May 8, 1 AM $ 0.000184
+0.55%
$ 183,774 $ 2,437
May 8, 12 AM $ 0.000183
-2.68%
$ 183,236 $ 2,511
May 7, 11 PM $ 0.000183
+0.11%
$ 183,128 $ 1,718
May 7, 10 PM $ 0.000187
+0.44%
$ 187,331 $ 1,708
May 7, 9 PM $ 0.000182
-0.26%
$ 182,163 $ 1,693
May 7, 8 PM $ 0.000186
+0.16%
$ 186,472 $ 1,637