VALOR Historical Data

VALOR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000186
+0.15%
$ 186,492 $ 1,638
May 7, 6 PM $ 0.000186
+3.49%
$ 186,106 $ 1,810
May 7, 2 AM $ 0.000177
+0.00%
$ 177,422 $ 887
May 7, 1 AM $ 0.000181
+0.13%
$ 181,330 $ 2,132
May 7, 12 AM $ 0.000181
-0.08%
$ 181,192 $ 2,947
May 6, 11 PM $ 0.000181
+0.06%
$ 181,156 $ 2,949
May 6, 10 PM $ 0.000176
-0.05%
$ 176,193 $ 3,872
May 6, 9 PM $ 0.00018
+0.17%
$ 180,078 $ 3,939
May 6, 8 PM $ 0.00018
+1.27%
$ 179,733 $ 4,117
May 6, 7 PM $ 0.000178
-0.92%
$ 177,687 $ 4,493
May 6, 6 PM $ 0.000183
+2.64%
$ 182,837 $ 5,023
May 6, 5 PM $ 0.000179
-1.99%
$ 178,520 $ 4,979
May 6, 4 PM $ 0.000182
-0.11%
$ 181,838 $ 4,977
May 6, 3 PM $ 0.000182
+1.99%
$ 182,348 $ 4,888
May 6, 2 PM $ 0.000178
-0.43%
$ 178,306 $ 4,677
May 6, 1 PM $ 0.000177
-0.31%
$ 177,442 $ 4,635
May 6, 12 PM $ 0.000177
+0.06%
$ 176,776 $ 4,601
May 6, 11 AM $ 0.000177
+0.43%
$ 176,615 $ 4,446
May 6, 10 AM $ 0.000177
-0.08%
$ 176,981 $ 4,488
May 6, 9 AM $ 0.000172
-0.57%
$ 171,961 $ 4,382
May 6, 8 AM $ 0.000173
+0.29%
$ 173,493 $ 4,402
May 6, 7 AM $ 0.000173
-0.47%
$ 172,987 $ 4,428
May 6, 6 AM $ 0.000174
+0.03%
$ 173,767 $ 4,423
May 6, 5 AM $ 0.000175
+0.07%
$ 174,547 $ 4,441
May 6, 4 AM $ 0.000174
-1.79%
$ 174,244 $ 4,517
May 6, 3 AM $ 0.000178
-0.12%
$ 177,728 $ 4,529
May 6, 2 AM $ 0.000174
-2.42%
$ 174,004 $ 4,536
May 6, 1 AM $ 0.000175
+3.53%
$ 175,027 $ 3,154
May 6, 12 AM $ 0.00017
-0.25%
$ 169,526 $ 2,407
May 4, 5 AM $ 0.000176
+0.00%
$ 176,321 $ 462
May 4, 4 AM $ 0.000177
+0.19%
$ 177,010 $ 814
May 4, 3 AM $ 0.000177
+2.08%
$ 177,052 $ 806
May 4, 2 AM $ 0.000172
-0.56%
$ 171,756 $ 808
May 4, 1 AM $ 0.000173
-0.27%
$ 172,595 $ 811
May 4, 12 AM $ 0.000173
-0.56%
$ 172,953 $ 804
May 3, 11 PM $ 0.000173
+0.09%
$ 173,256 $ 800
May 3, 10 PM $ 0.000173
+0.09%
$ 173,214 $ 867
May 3, 9 PM $ 0.000176
-0.08%
$ 176,137 $ 883
May 3, 8 PM $ 0.000174
+1.15%
$ 174,120 $ 862
May 3, 7 PM $ 0.000178
+0.06%
$ 178,256 $ 891
May 3, 6 PM $ 0.000178
+0.08%
$ 178,123 $ 796
May 3, 5 PM $ 0.000178
+0.09%
$ 178,336 $ 798
May 3, 4 PM $ 0.000178
+0.36%
$ 177,629 $ 865
May 3, 3 PM $ 0.000177
+0.06%
$ 177,329 $ 868
May 3, 2 PM $ 0.000174
-2.25%
$ 174,020 $ 871
May 3, 1 PM $ 0.000178
+0.17%
$ 178,066 $ 988
May 3, 12 PM $ 0.000178
+1.01%
$ 178,170 $ 981
May 3, 11 AM $ 0.000177
+0.11%
$ 176,528 $ 1,042
May 3, 10 AM $ 0.000174
-2.28%
$ 173,600 $ 1,049
May 3, 9 AM $ 0.000178
+0.40%
$ 178,324 $ 1,049