VALOR Historical Data

VALOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000197
+0.04%
$ 196,787 $ 2,511
Mar 22, 2 PM $ 0.000197
+3.83%
$ 196,817 $ 2,422
Mar 22, 1 PM $ 0.00019
-0.08%
$ 189,684 $ 2,171
Mar 22, 12 PM $ 0.000194
+0.17%
$ 194,216 $ 2,219
Mar 22, 11 AM $ 0.000194
+0.12%
$ 194,154 $ 2,220
Mar 22, 10 AM $ 0.000193
-0.32%
$ 192,988 $ 2,221
Mar 22, 9 AM $ 0.000194
-0.08%
$ 193,847 $ 2,490
Mar 22, 8 AM $ 0.000194
-0.02%
$ 193,896 $ 2,490
Mar 22, 7 AM $ 0.000194
-0.05%
$ 193,914 $ 2,491
Mar 22, 6 AM $ 0.000194
+0.01%
$ 193,995 $ 2,490
Mar 22, 5 AM $ 0.00019
-1.76%
$ 190,281 $ 2,488
Mar 22, 4 AM $ 0.000189
+0.06%
$ 188,837 $ 2,268
Mar 22, 3 AM $ 0.000189
+0.08%
$ 189,008 $ 2,269
Mar 22, 2 AM $ 0.000189
-0.11%
$ 188,911 $ 2,288
Mar 22, 1 AM $ 0.000189
+0.05%
$ 189,000 $ 2,283
Mar 22, 12 AM $ 0.00019
+0.79%
$ 189,917 $ 2,278
Mar 21, 11 PM $ 0.000189
-3.11%
$ 188,715 $ 2,355
Mar 21, 10 PM $ 0.000193
+1.99%
$ 193,402 $ 2,366
Mar 21, 9 PM $ 0.000189
-1.98%
$ 189,352 $ 2,444
Mar 21, 1 PM $ 0.000194
+0.00%
$ 194,377 $ 713
Mar 21, 12 PM $ 0.000194
+0.07%
$ 194,472 $ 709
Mar 21, 11 AM $ 0.00019
-1.71%
$ 190,335 $ 1,219
Mar 21, 10 AM $ 0.000194
-1.42%
$ 193,521 $ 1,424
Mar 21, 9 AM $ 0.000197
+0.06%
$ 196,610 $ 1,674
Mar 21, 8 AM $ 0.000192
-0.07%
$ 192,329 $ 2,325
Mar 21, 7 AM $ 0.000192
-0.05%
$ 192,003 $ 2,321
Mar 21, 6 AM $ 0.000192
+0.09%
$ 192,263 $ 2,357
Mar 21, 5 AM $ 0.000192
+0.03%
$ 192,323 $ 2,459
Mar 21, 4 AM $ 0.000192
+0.05%
$ 192,267 $ 2,458
Mar 21, 3 AM $ 0.000192
-0.13%
$ 192,133 $ 2,632
Mar 21, 2 AM $ 0.000192
+0.00%
$ 192,399 $ 2,832
Mar 21, 1 AM $ 0.000196
+0.00%
$ 195,620 $ 2,880
Mar 21, 12 AM $ 0.000196
+0.01%
$ 195,636 $ 2,878
Mar 20, 11 PM $ 0.000196
+2.43%
$ 195,664 $ 3,195
Mar 20, 10 PM $ 0.000191
-0.16%
$ 190,969 $ 3,108
Mar 20, 9 PM $ 0.000191
+0.02%
$ 191,324 $ 3,102
Mar 20, 8 PM $ 0.000191
-2.12%
$ 191,276 $ 3,225
Mar 20, 7 PM $ 0.000195
-0.08%
$ 195,369 $ 3,232
Mar 20, 6 PM $ 0.000194
+1.62%
$ 194,174 $ 3,265
Mar 20, 5 PM $ 0.000191
-2.79%
$ 191,069 $ 3,353
Mar 20, 4 PM $ 0.000192
-0.01%
$ 192,353 $ 3,501
Mar 20, 3 PM $ 0.000192
+0.12%
$ 192,474 $ 3,593
Mar 20, 2 PM $ 0.000196
-0.04%
$ 196,392 $ 3,898
Mar 20, 1 PM $ 0.000196
+0.05%
$ 196,449 $ 3,906
Mar 20, 12 PM $ 0.000196
+0.00%
$ 196,318 $ 3,940
Mar 20, 9 AM $ 0.000194
-0.01%
$ 194,328 $ 10,038
Mar 20, 8 AM $ 0.000194
-0.05%
$ 194,294 $ 9,349
Mar 20, 7 AM $ 0.000191
-0.60%
$ 190,717 $ 9,226
Mar 20, 6 AM $ 0.000193
+0.01%
$ 192,726 $ 9,279
Mar 20, 5 AM $ 0.000193
-0.04%
$ 192,709 $ 9,287