VALOR Historical Data

VALOR Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000178
+0.40%
$ 178,324 $ 1,049
May 3, 8 AM $ 0.000177
-0.73%
$ 177,349 $ 1,227
May 3, 7 AM $ 0.000179
-0.01%
$ 178,748 $ 1,158
May 3, 6 AM $ 0.000179
+0.41%
$ 178,944 $ 1,154
May 3, 5 AM $ 0.000177
+0.89%
$ 177,475 $ 1,133
May 3, 4 AM $ 0.000186
+3.04%
$ 186,231 $ 1,164
May 3, 3 AM $ 0.000184
+0.04%
$ 184,452 $ 811
May 3, 2 AM $ 0.000185
+2.34%
$ 184,571 $ 839
May 3, 1 AM $ 0.00018
-0.55%
$ 179,952 $ 841
May 3, 12 AM $ 0.000181
+0.02%
$ 180,869 $ 861
May 2, 11 PM $ 0.000181
+0.00%
$ 180,839 $ 866
May 2, 10 AM $ 0.000178
-0.63%
$ 177,751 $ 416
May 2, 9 AM $ 0.00018
-2.16%
$ 179,679 $ 1,093
May 2, 8 AM $ 0.000179
-1.30%
$ 179,306 $ 1,291
May 2, 7 AM $ 0.000182
-1.86%
$ 182,074 $ 1,375
May 2, 6 AM $ 0.000183
+0.04%
$ 182,774 $ 1,330
May 2, 5 AM $ 0.000183
+0.45%
$ 182,982 $ 1,326
May 2, 4 AM $ 0.000183
+1.42%
$ 182,665 $ 1,311
May 2, 3 AM $ 0.000179
+0.04%
$ 179,214 $ 1,304
May 2, 2 AM $ 0.000179
-1.29%
$ 179,340 $ 1,270
May 2, 1 AM $ 0.000182
+2.17%
$ 182,001 $ 1,314
May 2, 12 AM $ 0.000178
-0.04%
$ 178,099 $ 1,296
May 1, 11 PM $ 0.000178
-0.03%
$ 177,826 $ 1,308
May 1, 10 PM $ 0.000178
-0.11%
$ 177,797 $ 1,309
May 1, 9 PM $ 0.000178
+0.04%
$ 177,862 $ 1,308
May 1, 8 PM $ 0.000178
-0.09%
$ 177,796 $ 1,309
May 1, 7 PM $ 0.000178
+0.01%
$ 177,885 $ 1,313
May 1, 6 PM $ 0.000178
-0.04%
$ 177,759 $ 1,313
May 1, 5 PM $ 0.000178
-0.06%
$ 177,967 $ 1,325
May 1, 4 PM $ 0.000178
+0.34%
$ 178,440 $ 1,323
May 1, 3 PM $ 0.000178
+0.01%
$ 178,142 $ 1,311
May 1, 2 PM $ 0.000178
+0.05%
$ 178,116 $ 1,334
May 1, 1 PM $ 0.000178
-0.02%
$ 178,021 $ 1,377
May 1, 12 PM $ 0.000179
+0.00%
$ 178,508 $ 1,397
Apr 30, 4 PM $ 0.000173
+0.00%
$ 173,376 $ 624
Apr 30, 3 PM $ 0.000173
+0.00%
$ 172,858 $ 610
Apr 30, 2 PM $ 0.000169
+0.00%
$ 168,868 $ 1,628
Apr 30, 1 PM $ 0.000169
-0.01%
$ 168,915 $ 1,629
Apr 30, 12 PM $ 0.000169
-0.01%
$ 168,903 $ 1,626
Apr 30, 11 AM $ 0.000169
+0.02%
$ 168,905 $ 1,643
Apr 30, 10 AM $ 0.000169
-0.30%
$ 168,919 $ 1,733
Apr 30, 9 AM $ 0.000172
-0.01%
$ 172,261 $ 1,762
Apr 30, 8 AM $ 0.000171
-0.02%
$ 170,901 $ 1,584
Apr 30, 7 AM $ 0.000171
+0.04%
$ 170,963 $ 1,621
Apr 30, 6 AM $ 0.000168
-0.22%
$ 167,783 $ 2,017
Apr 30, 5 AM $ 0.000168
-0.03%
$ 168,215 $ 2,367
Apr 30, 4 AM $ 0.000169
+0.04%
$ 168,638 $ 2,372
Apr 30, 3 AM $ 0.000169
-0.25%
$ 168,559 $ 2,398
Apr 30, 2 AM $ 0.000169
-0.03%
$ 168,929 $ 2,356
Apr 30, 1 AM $ 0.000169
-2.01%
$ 168,999 $ 2,407