VALOR Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 121,317 $ 1,210
Yesterday $ 0.000116
+0.05%
$ 115,599 $ 1,508
May 27, 2026 $ 0.00012
+5.57%
$ 120,482 $ 3,290
May 26, 2026 $ 0.000118
+0.82%
$ -- $ 664
May 25, 2026 $ 0.000118
+1.19%
$ 117,498 $ 3,671
May 24, 2026 $ 0.00012
+0.81%
$ 120,064 $ 1,876
May 23, 2026 $ 0.000127
-7.08%
$ 126,554 $ 2,942
May 22, 2026 $ 0.000136
-38.65%
$ 135,704 $ 33,049
May 21, 2026 $ 0.000221
-8.86%
$ 220,788 $ 4,407
May 20, 2026 $ 0.000242
-8.25%
$ 242,241 $ 2,683
May 19, 2026 $ 0.000262
+0.24%
$ -- $ 529
May 18, 2026 $ 0.000261
+10.66%
$ 261,077 $ 2,622
May 17, 2026 $ 0.000236
-3.42%
$ 236,077 $ 1,191
May 16, 2026 $ 0.000244
-0.05%
$ 244,440 $ 1,272
May 15, 2026 $ 0.000236
-4.64%
$ 236,415 $ 972
May 14, 2026 $ 0.000248
-22.50%
$ 247,876 $ 17,204
May 13, 2026 $ 0.00032
+8.37%
$ 319,821 $ 2,091
May 12, 2026 $ 0.000287
-3.78%
$ 287,390 $ 9,782
May 11, 2026 $ 0.000298
+13.13%
$ 298,218 $ 4,681
May 10, 2026 $ 0.000263
-6.36%
$ 262,970 $ 7,922
May 9, 2026 $ 0.000287
-31.68%
$ 287,188 $ 49,445
May 8, 2026 $ 0.000192
+1.85%
$ 191,766 $ 6,472
May 7, 2026 $ 0.000183
+0.99%
$ 183,128 $ 1,718
May 6, 2026 $ 0.000181
+6.59%
$ 181,156 $ 2,949
May 4, 2026 $ 0.000176
+1.38%
$ -- $ 462
May 3, 2026 $ 0.000173
-4.19%
$ 173,256 $ 800
May 2, 2026 $ 0.000181
+1.49%
$ 180,839 $ 866
May 1, 2026 $ 0.000178
-0.38%
$ 177,826 $ 1,308
Apr 30, 2026 $ 0.000173
-0.18%
$ -- $ 624
Apr 29, 2026 $ 0.000174
-8.17%
$ 173,706 $ 5,492
Apr 28, 2026 $ 0.000174
-1.42%
$ -- $ 689
Apr 27, 2026 $ 0.000181
-6.18%
$ 181,388 $ 1,748
Apr 26, 2026 $ 0.000195
+11.98%
$ 195,121 $ 3,971
Apr 25, 2026 $ 0.000175
+3.52%
$ 174,633 $ 1,803
Apr 24, 2026 $ 0.000169
-9.60%
$ 168,909 $ 2,985
Apr 23, 2026 $ 0.000187
+4.83%
$ 187,000 $ 2,746
Apr 22, 2026 $ 0.000185
+1.62%
$ -- $ 807
Apr 21, 2026 $ 0.000182
+6.76%
$ 182,474 $ 2,882
Apr 20, 2026 $ 0.000211
+2.65%
$ 211,103 $ 5,384
Apr 19, 2026 $ 0.000206
+1.00%
$ 205,765 $ 3,391
Apr 18, 2026 $ 0.000208
-0.03%
$ -- $ 755
Apr 17, 2026 $ 0.000207
-0.60%
$ 207,495 $ 1,403
Apr 16, 2026 $ 0.000213
-0.66%
$ 212,594 $ 834
Apr 15, 2026 $ 0.000214
-1.55%
$ 213,941 $ 3,786
Apr 14, 2026 $ 0.000217
+3.90%
$ 217,273 $ 1,942
Apr 13, 2026 $ 0.000211
-0.86%
$ -- $ 446
Apr 12, 2026 $ 0.000213
-6.88%
$ 213,029 $ 1,231
Apr 11, 2026 $ 0.000229
+6.97%
$ 228,863 $ 7,132
Apr 10, 2026 $ 0.000224
-2.14%
$ 223,546 $ 2,297
Apr 9, 2026 $ 0.000228
-5.50%
$ 228,318 $ 1,581
Download