VALOR Historical Data

VALOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000212
+0.00%
$ 211,504 $ 1,191
Today, at 4 AM $ 0.000212
+1.63%
$ 211,504 $ 1,191
Today, at 3 AM $ 0.000208
-0.14%
$ 208,081 $ 1,129
Today, at 2 AM $ 0.000208
-0.05%
$ 208,173 $ 1,145
Today, at 1 AM $ 0.000208
+0.00%
$ 208,479 $ 1,146
Yesterday, at 12 AM $ 0.000213
+0.00%
$ 213,002 $ 1,176
Yesterday, at 11 PM $ 0.000213
+0.03%
$ 213,029 $ 1,231
Yesterday, at 10 PM $ 0.000213
-0.01%
$ 212,925 $ 1,255
Yesterday, at 9 PM $ 0.000209
+0.02%
$ 208,633 $ 1,229
Yesterday, at 8 PM $ 0.000209
-0.01%
$ 208,709 $ 1,230
Yesterday, at 7 PM $ 0.000209
+0.02%
$ 208,806 $ 1,217
Yesterday, at 6 PM $ 0.000209
-2.02%
$ 208,809 $ 1,834
Yesterday, at 5 PM $ 0.000213
-0.02%
$ 213,091 $ 1,832
Yesterday, at 4 PM $ 0.000209
+0.04%
$ 208,714 $ 1,793
Yesterday, at 3 PM $ 0.000213
-0.02%
$ 213,221 $ 5,676
Yesterday, at 7 AM $ 0.000233
+0.01%
$ 233,478 $ 7,502
Yesterday, at 6 AM $ 0.000228
-0.01%
$ 228,104 $ 6,933
Yesterday, at 5 AM $ 0.000228
-0.13%
$ 228,147 $ 6,912
Yesterday, at 4 AM $ 0.000228
+0.06%
$ 228,489 $ 6,909
Yesterday, at 3 AM $ 0.000229
-2.06%
$ 228,543 $ 7,069
Yesterday, at 2 AM $ 0.000233
-0.17%
$ 233,370 $ 7,065
Yesterday, at 1 AM $ 0.000233
+0.03%
$ 232,840 $ 7,036
Apr 12, 12 AM $ 0.000229
+0.01%
$ 228,789 $ 6,912
Apr 11, 11 PM $ 0.000229
+0.20%
$ 228,863 $ 7,132
Apr 11, 10 PM $ 0.000228
+0.14%
$ 228,355 $ 7,606
Apr 11, 9 PM $ 0.000228
+0.00%
$ 228,036 $ 7,073
Apr 11, 2 PM $ 0.000206
+0.12%
$ 205,846 $ 2,533
Apr 11, 1 PM $ 0.000206
+0.16%
$ 205,632 $ 2,535
Apr 11, 12 PM $ 0.00021
-0.67%
$ 209,950 $ 2,617
Apr 11, 11 AM $ 0.000211
-0.02%
$ 211,039 $ 2,478
Apr 11, 10 AM $ 0.000207
-1.40%
$ 206,668 $ 2,446
Apr 11, 9 AM $ 0.00021
+0.10%
$ 210,010 $ 2,319
Apr 11, 8 AM $ 0.00021
-0.03%
$ 209,765 $ 2,319
Apr 11, 7 AM $ 0.000209
+0.00%
$ 209,363 $ 2,310
Apr 11, 6 AM $ 0.000209
+0.01%
$ 209,408 $ 2,331
Apr 11, 5 AM $ 0.000214
+0.03%
$ 213,865 $ 2,394
Apr 11, 4 AM $ 0.000214
+0.02%
$ 213,790 $ 2,394
Apr 11, 3 AM $ 0.00021
-1.97%
$ 209,605 $ 2,393
Apr 11, 2 AM $ 0.000214
-0.06%
$ 213,810 $ 2,380
Apr 10, 11 PM $ 0.000224
-0.01%
$ 223,546 $ 2,297
Apr 10, 10 PM $ 0.000224
-0.02%
$ 223,688 $ 1,886
Apr 10, 9 PM $ 0.000224
-2.32%
$ 223,793 $ 2,343
Apr 10, 8 PM $ 0.000222
+0.09%
$ 222,438 $ 1,421
Apr 10, 7 PM $ 0.000222
-0.11%
$ 222,283 $ 1,093
Apr 10, 6 PM $ 0.000222
-1.77%
$ 222,246 $ 1,244
Apr 10, 5 PM $ 0.000227
+0.83%
$ 226,586 $ 1,239
Apr 10, 4 PM $ 0.000225
-0.15%
$ 224,708 $ 1,348
Apr 10, 3 PM $ 0.000225
+0.05%
$ 225,238 $ 1,297
Apr 10, 2 PM $ 0.000225
-0.13%
$ 224,897 $ 1,298
Apr 10, 1 PM $ 0.000225
+0.01%
$ 225,293 $ 1,294
Download