stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.196
+0.00%
$ 19.61 million $ 5,188
Jun 7, 2026 $ 0.193
+1.69%
$ -- $ 5,341
Jun 6, 2026 $ 0.179
+1.10%
$ 17.85 million $ 2,555
Jun 5, 2026 $ 0.177
-2.23%
$ 17.74 million $ 5,859
Jun 4, 2026 $ 0.188
+0.00%
$ 18.85 million $ 3,997
Jun 3, 2026 $ 0.188
+0.00%
$ -- $ 7,269
Jun 2, 2026 $ 0.187
-9.36%
$ 18.65 million $ 6,296
Jun 1, 2026 $ 0.208
-4.33%
$ 20.83 million $ 6,066
May 30, 2026 $ 0.214
+0.00%
$ -- $ 200
May 28, 2026 $ 0.212
+3.14%
$ 21.23 million $ 2,406
May 27, 2026 $ 0.218
+0.00%
$ -- $ 915
May 26, 2026 $ 0.218
-1.43%
$ -- $ 876
May 25, 2026 $ 0.218
+0.67%
$ -- $ 3,053
May 24, 2026 $ 0.215
-0.53%
$ 21.54 million $ 1,515
May 23, 2026 $ 0.211
+0.00%
$ -- $ 40,807
May 22, 2026 $ 0.214
-15.41%
$ 21.4 million $ 40,462
May 21, 2026 $ 0.248
+0.00%
$ -- $ 378
May 20, 2026 $ 0.25
+1.31%
$ 24.99 million $ 536
May 19, 2026 $ 0.248
+1.55%
$ -- $ 8,963
May 18, 2026 $ 0.242
-0.20%
$ -- $ 165
May 17, 2026 $ 0.246
-0.97%
$ 24.63 million $ 827
May 16, 2026 $ 0.25
+2.88%
$ -- $ 6,950
May 15, 2026 $ 0.255
-2.17%
$ 25.47 million $ 4,425
May 13, 2026 $ 0.239
-3.37%
$ 23.88 million $ 3,301
May 11, 2026 $ 0.252
+0.00%
$ 25.23 million $ 1,040
May 10, 2026 $ 0.249
+0.47%
$ -- $ 5,182
May 7, 2026 $ 0.24
-6.39%
$ 24.01 million $ 11,440
May 6, 2026 $ 0.26
+0.77%
$ 26 million $ 4,302
May 5, 2026 $ 0.261
+6.21%
$ -- $ 12,732
May 2, 2026 $ 0.241
+0.12%
$ -- $ 1,341
May 1, 2026 $ 0.239
+0.23%
$ 23.9 million $ 629
Apr 30, 2026 $ 0.244
+0.12%
$ -- $ 7,114
Apr 29, 2026 $ 0.244
-4.90%
$ -- $ 5,318
Apr 28, 2026 $ 0.257
+0.00%
$ -- $ 8,393
Apr 27, 2026 $ 0.258
-4.07%
$ -- $ 9,235
Apr 26, 2026 $ 0.267
+2.63%
$ -- $ 1,940
Apr 25, 2026 $ 0.262
+0.66%
$ -- $ 6,695
Apr 24, 2026 $ 0.259
+0.31%
$ 25.93 million $ 5,422
Apr 23, 2026 $ 0.253
+0.05%
$ -- $ 5,084
Apr 22, 2026 $ 0.263
-0.73%
$ 26.31 million $ 2,071
Apr 21, 2026 $ 0.258
-0.22%
$ -- $ 1,400
Apr 20, 2026 $ 0.255
+0.00%
$ -- $ 2,387
Apr 19, 2026 $ 0.253
+0.00%
$ 25.25 million $ 1,682
Apr 18, 2026 $ 0.262
-0.29%
$ 26.24 million $ 12,023
Apr 16, 2026 $ 0.246
-0.81%
$ 24.64 million $ 4,186
Apr 15, 2026 $ 0.247
+2.76%
$ 24.66 million $ 3,080
Apr 14, 2026 $ 0.236
-1.68%
$ 23.63 million $ 1,987
Apr 13, 2026 $ 0.234
-0.73%
$ -- $ 1,893
Apr 12, 2026 $ 0.235
-1.84%
$ -- $ 2,257
Apr 11, 2026 $ 0.242
-0.52%
$ 24.23 million $ 3,082
Download