stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.254
+0.00%
$ 26.04 million $ 4,225
May 13, 2026 $ 0.239
-3.37%
$ 23.88 million $ 3,301
May 11, 2026 $ 0.252
+0.00%
$ 25.23 million $ 1,040
May 10, 2026 $ 0.249
+0.47%
$ -- $ 5,182
May 7, 2026 $ 0.24
-6.39%
$ 24.01 million $ 11,440
May 6, 2026 $ 0.26
+0.77%
$ 26 million $ 4,302
May 5, 2026 $ 0.261
+6.21%
$ -- $ 12,732
May 2, 2026 $ 0.241
+0.12%
$ -- $ 1,341
May 1, 2026 $ 0.239
+0.23%
$ 23.9 million $ 629
Apr 30, 2026 $ 0.244
+0.12%
$ -- $ 7,114
Apr 29, 2026 $ 0.244
-4.90%
$ -- $ 5,318
Apr 28, 2026 $ 0.257
+0.00%
$ -- $ 8,393
Apr 27, 2026 $ 0.258
-4.07%
$ -- $ 9,235
Apr 26, 2026 $ 0.267
+2.63%
$ -- $ 1,940
Apr 25, 2026 $ 0.262
+0.66%
$ -- $ 6,695
Apr 24, 2026 $ 0.259
+0.31%
$ 25.93 million $ 5,422
Apr 23, 2026 $ 0.253
+0.05%
$ -- $ 5,084
Apr 22, 2026 $ 0.263
-0.73%
$ 26.31 million $ 2,071
Apr 21, 2026 $ 0.258
-0.22%
$ -- $ 1,400
Apr 20, 2026 $ 0.255
+0.00%
$ -- $ 2,387
Apr 19, 2026 $ 0.253
+0.00%
$ 25.25 million $ 1,682
Apr 18, 2026 $ 0.262
-0.29%
$ 26.24 million $ 12,023
Apr 16, 2026 $ 0.246
-0.81%
$ 24.64 million $ 4,186
Apr 15, 2026 $ 0.247
+2.76%
$ 24.66 million $ 3,080
Apr 14, 2026 $ 0.236
-1.68%
$ 23.63 million $ 1,987
Apr 13, 2026 $ 0.234
-0.73%
$ -- $ 1,893
Apr 12, 2026 $ 0.235
-1.84%
$ -- $ 2,257
Apr 11, 2026 $ 0.242
-0.52%
$ 24.23 million $ 3,082
Apr 10, 2026 $ 0.243
+3.10%
$ -- $ 10,208
Apr 9, 2026 $ 0.23
+4.77%
$ 23.03 million $ 2,993
Apr 8, 2026 $ 0.226
-6.53%
$ 22.56 million $ 5,402
Apr 7, 2026 $ 0.224
+0.00%
$ -- $ 2,766
Apr 6, 2026 $ 0.231
+2.64%
$ -- $ 5,089
Apr 5, 2026 $ 0.225
-0.63%
$ 22.52 million $ 7,243
Apr 4, 2026 $ 0.234
-1.14%
$ -- $ 4,134
Apr 3, 2026 $ 0.237
+2.29%
$ 23.69 million $ 3,981
Apr 2, 2026 $ 0.228
+0.00%
$ -- $ 1,070
Apr 1, 2026 $ 0.238
+3.16%
$ 23.84 million $ 1,794
Mar 31, 2026 $ 0.231
+3.39%
$ 23.14 million $ 7,836
Mar 30, 2026 $ 0.223
+1.99%
$ 22.29 million $ 4,010
Mar 29, 2026 $ 0.236
+0.57%
$ -- $ 2,096
Mar 28, 2026 $ 0.239
+2.49%
$ -- $ 3,984
Mar 27, 2026 $ 0.24
-5.09%
$ -- $ 6,793
Mar 26, 2026 $ 0.253
+0.78%
$ 25.35 million $ 4,238
Mar 25, 2026 $ 0.265
+2.55%
$ 26.48 million $ 4,632
Mar 24, 2026 $ 0.258
+1.94%
$ 25.79 million $ 1,837
Mar 23, 2026 $ 0.256
-0.30%
$ 25.56 million $ 5,401
Mar 22, 2026 $ 0.237
-2.78%
$ 23.72 million $ 2,742
Mar 21, 2026 $ 0.25
+0.69%
$ 24.99 million $ 4,477
Mar 20, 2026 $ 0.238
+0.97%
$ 23.77 million $ 11,884
Download