stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.217
+0.00%
$ 21.66 million $ 10,432
Yesterday $ 0.217
+3.89%
$ 21.66 million $ 10,432
Jul 6, 2026 $ 0.208
-4.38%
$ 20.8 million $ 17,356
Jul 5, 2026 $ 0.213
+0.00%
$ -- $ 33,693
Jul 4, 2026 $ 0.21
-1.28%
$ 21.02 million $ 35,810
Jul 3, 2026 $ 0.214
+5.31%
$ 21.42 million $ 11,345
Jul 2, 2026 $ 0.189
+0.00%
$ -- $ 8,547
Jul 1, 2026 $ 0.188
+3.63%
$ 18.82 million $ 8,078
Jun 29, 2026 $ 0.192
-0.04%
$ -- $ 500
Jun 28, 2026 $ 0.191
-0.98%
$ -- $ 7,190
Jun 27, 2026 $ 0.193
+3.90%
$ 19.31 million $ 6,193
Jun 26, 2026 $ 0.185
+0.00%
$ -- $ 317
Jun 25, 2026 $ 0.182
+0.00%
$ 18.19 million $ 854
Jun 23, 2026 $ 0.195
+0.00%
$ -- $ 16,258
Jun 22, 2026 $ 0.207
+5.13%
$ 20.72 million $ 17,579
Jun 21, 2026 $ 0.193
-4.26%
$ 19.32 million $ 4,999
Jun 19, 2026 $ 0.2
-2.45%
$ 19.96 million $ 4,914
Jun 18, 2026 $ 0.205
+0.00%
$ -- $ 115
Jun 16, 2026 $ 0.209
-0.32%
$ 20.88 million $ 2,270
Jun 15, 2026 $ 0.211
+1.64%
$ 21.12 million $ 2,068
Jun 14, 2026 $ 0.199
-1.37%
$ -- $ 1,115
Jun 12, 2026 $ 0.2
+0.00%
$ -- $ 2,832
Jun 10, 2026 $ 0.192
+0.00%
$ -- $ 99
Jun 9, 2026 $ 0.196
-2.65%
$ 19.61 million $ 5,188
Jun 7, 2026 $ 0.193
+1.69%
$ -- $ 5,341
Jun 6, 2026 $ 0.179
+1.10%
$ 17.85 million $ 2,555
Jun 5, 2026 $ 0.177
-2.23%
$ 17.74 million $ 5,859
Jun 4, 2026 $ 0.188
+0.00%
$ 18.85 million $ 3,997
Jun 3, 2026 $ 0.188
+0.00%
$ -- $ 7,269
Jun 2, 2026 $ 0.187
-9.36%
$ 18.65 million $ 6,296
Jun 1, 2026 $ 0.208
-4.33%
$ 20.83 million $ 6,066
May 30, 2026 $ 0.214
+0.00%
$ -- $ 200
May 28, 2026 $ 0.212
+3.14%
$ 21.23 million $ 2,406
May 27, 2026 $ 0.218
+0.00%
$ -- $ 915
May 26, 2026 $ 0.218
-1.43%
$ -- $ 876
May 25, 2026 $ 0.218
+0.67%
$ -- $ 3,053
May 24, 2026 $ 0.215
-0.53%
$ 21.54 million $ 1,515
May 23, 2026 $ 0.211
+0.00%
$ -- $ 40,807
May 22, 2026 $ 0.214
-15.41%
$ 21.4 million $ 40,462
May 21, 2026 $ 0.248
+0.00%
$ -- $ 378
May 20, 2026 $ 0.25
+1.31%
$ 24.99 million $ 536
May 19, 2026 $ 0.248
+1.55%
$ -- $ 8,963
May 18, 2026 $ 0.242
-0.20%
$ -- $ 165
May 17, 2026 $ 0.246
-0.97%
$ 24.63 million $ 827
May 16, 2026 $ 0.25
+2.88%
$ -- $ 6,950
May 15, 2026 $ 0.255
-2.17%
$ 25.47 million $ 4,425
May 13, 2026 $ 0.239
-3.37%
$ 23.88 million $ 3,301
May 11, 2026 $ 0.252
+0.00%
$ 25.23 million $ 1,040
May 10, 2026 $ 0.249
+0.47%
$ -- $ 5,182
May 7, 2026 $ 0.24
-6.39%
$ 24.01 million $ 11,440
Download