stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.237
+0.01%
$ 24.7 million $ 388
Yesterday $ 0.242
+2.46%
$ -- $ 2,538
Aug 10, 2026 $ 0.234
-2.37%
$ 23.38 million $ 3,215
Aug 9, 2026 $ 0.242
-0.28%
$ 24.25 million $ 2,536
Aug 7, 2026 $ 0.238
-3.55%
$ -- $ 14,871
Aug 6, 2026 $ 0.233
+1.75%
$ -- $ 6,580
Aug 5, 2026 $ 0.231
-1.51%
$ 23.12 million $ 6,614
Aug 4, 2026 $ 0.235
-2.05%
$ 23.46 million $ 2,704
Aug 3, 2026 $ 0.241
-0.18%
$ -- $ 162
Aug 2, 2026 $ 0.244
+0.00%
$ -- $ 1,114
Aug 1, 2026 $ 0.234
-2.38%
$ 23.37 million $ 833
Jul 31, 2026 $ 0.239
-2.86%
$ 23.87 million $ 2,050
Jul 30, 2026 $ 0.25
-0.27%
$ 24.98 million $ 7,101
Jul 29, 2026 $ 0.246
-4.02%
$ 24.62 million $ 1,235
Jul 28, 2026 $ 0.254
-1.85%
$ 25.36 million $ 82
Jul 27, 2026 $ 0.268
-1.53%
$ 26.78 million $ 559
Jul 26, 2026 $ 0.273
+5.55%
$ 27.29 million $ 1,284
Jul 25, 2026 $ 0.258
+1.55%
$ 25.76 million $ 1,658
Jul 24, 2026 $ 0.256
-6.22%
$ 25.61 million $ 22,401
Jul 23, 2026 $ 0.273
-1.65%
$ 27.32 million $ 482
Jul 22, 2026 $ 0.28
-0.91%
$ -- $ 712
Jul 21, 2026 $ 0.283
+0.91%
$ -- $ 2,514
Jul 20, 2026 $ 0.281
+1.16%
$ 28.13 million $ 1,133
Jul 19, 2026 $ 0.274
-0.32%
$ 27.38 million $ 11,391
Jul 18, 2026 $ 0.264
+2.10%
$ 26.36 million $ 30
Jul 17, 2026 $ 0.254
-2.33%
$ -- $ 310
Jul 16, 2026 $ 0.263
-0.97%
$ -- $ 15,877
Jul 15, 2026 $ 0.268
+5.95%
$ 26.83 million $ 15,244
Jul 14, 2026 $ 0.254
+0.09%
$ 25.37 million $ 1,329
Jul 13, 2026 $ 0.238
-3.03%
$ 23.81 million $ 652
Jul 12, 2026 $ 0.246
+2.55%
$ 24.56 million $ 1,973
Jul 11, 2026 $ 0.243
+8.26%
$ 24.31 million $ 16,445
Jul 10, 2026 $ 0.223
+0.00%
$ 22.35 million $ 3,759
Jul 9, 2026 $ 0.219
+2.58%
$ 21.89 million $ 2,993
Jul 7, 2026 $ 0.217
+3.89%
$ 21.66 million $ 10,432
Jul 6, 2026 $ 0.208
-4.38%
$ 20.8 million $ 17,356
Jul 5, 2026 $ 0.213
+0.00%
$ -- $ 33,693
Jul 4, 2026 $ 0.21
-1.28%
$ 21.02 million $ 35,810
Jul 3, 2026 $ 0.214
+5.31%
$ 21.42 million $ 11,345
Jul 2, 2026 $ 0.189
+0.00%
$ -- $ 8,547
Jul 1, 2026 $ 0.188
+3.63%
$ 18.82 million $ 8,078
Jun 29, 2026 $ 0.192
-0.04%
$ -- $ 500
Jun 28, 2026 $ 0.191
-0.98%
$ -- $ 7,190
Jun 27, 2026 $ 0.193
+3.90%
$ 19.31 million $ 6,193
Jun 26, 2026 $ 0.185
+0.00%
$ -- $ 317
Jun 25, 2026 $ 0.182
+0.00%
$ 18.19 million $ 854
Jun 23, 2026 $ 0.195
+0.00%
$ -- $ 16,258
Jun 22, 2026 $ 0.207
+5.13%
$ 20.72 million $ 17,579
Jun 21, 2026 $ 0.193
-4.26%
$ 19.32 million $ 4,999
Jun 19, 2026 $ 0.2
-2.45%
$ 19.96 million $ 4,914
Download