stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.196
+0.00%
$ 19.61 million $ 5,188
Today, at 7 PM $ 0.196
+0.00%
$ 19.61 million $ 5,188
Today, at 4 PM $ 0.197
+0.00%
$ 19.68 million $ 2,457
Today, at 12 PM $ 0.201
+0.04%
$ 20.1 million $ 464
Today, at 8 AM $ 0.201
-0.34%
$ 20.08 million $ 2,752
Jun 7, 5 PM $ 0.193
+0.00%
$ 19.32 million $ 5,341
Jun 7, 12 PM $ 0.193
+0.00%
$ 19.35 million $ 5,351
Jun 7, 10 AM $ 0.193
+0.00%
$ 19.33 million $ 4,967
Jun 7, 8 AM $ 0.19
+0.00%
$ 19 million $ 4,103
Jun 6, 8 PM $ 0.179
-0.02%
$ 17.85 million $ 2,555
Jun 6, 7 PM $ 0.179
+0.00%
$ 17.9 million $ 2,477
Jun 6, 5 PM $ 0.176
-0.20%
$ 17.62 million $ 1,615
Jun 5, 11 PM $ 0.177
+0.00%
$ 17.74 million $ 5,859
Jun 5, 4 PM $ 0.174
+0.00%
$ 17.43 million $ 4,725
Jun 5, 3 PM $ 0.176
+0.45%
$ 17.56 million $ 4,697
Jun 5, 12 PM $ 0.179
+0.00%
$ 17.86 million $ 4,713
Jun 5, 3 AM $ 0.184
+1.31%
$ 18.38 million $ 6,739
Jun 4, 9 PM $ 0.188
+0.00%
$ 18.85 million $ 3,997
Jun 3, 12 AM $ 0.188
+0.00%
$ 18.82 million $ 7,269
Jun 2, 11 PM $ 0.187
+0.00%
$ 18.65 million $ 6,296
Jun 2, 10 PM $ 0.188
+0.00%
$ 18.85 million $ 7,121
Jun 2, 9 PM $ 0.188
+0.00%
$ 18.8 million $ 7,097
Jun 2, 6 PM $ 0.191
-0.20%
$ 19.05 million $ 6,940
Jun 2, 12 PM $ 0.197
+0.00%
$ 19.74 million $ 10,332
Jun 2, 1 AM $ 0.204
+0.00%
$ 20.41 million $ 8,887
Jun 2, 12 AM $ 0.205
-0.25%
$ 20.52 million $ 8,586
Jun 1, 10 PM $ 0.208
+0.00%
$ 20.83 million $ 6,066
Jun 1, 9 PM $ 0.208
+0.00%
$ 20.82 million $ 6,109
Jun 1, 1 PM $ 0.214
+0.00%
$ 21.4 million $ 2,399
Jun 1, 7 AM $ 0.218
+0.00%
$ 21.77 million $ 984
May 30, 11 AM $ 0.214
+0.00%
$ 21.42 million $ 200
May 28, 9 PM $ 0.212
+0.00%
$ 21.23 million $ 2,406
May 28, 7 PM $ 0.211
+0.00%
$ 21.13 million $ 2,331
May 28, 3 PM $ 0.208
+0.18%
$ 20.79 million $ 1,799
May 28, 8 AM $ 0.206
+0.00%
$ 20.58 million $ 1,233
May 27, 1 AM $ 0.218
+0.00%
$ 21.84 million $ 915
May 26, 5 PM $ 0.218
+0.00%
$ 21.82 million $ 876
May 26, 8 AM $ 0.221
+0.00%
$ 22.13 million $ 1,532
May 25, 5 AM $ 0.218
+0.00%
$ 21.85 million $ 3,053
May 25, 4 AM $ 0.217
+0.00%
$ 21.66 million $ 2,130
May 25, 1 AM $ 0.217
+0.00%
$ 21.7 million $ 2,275
May 24, 7 PM $ 0.215
+0.00%
$ 21.54 million $ 1,515
May 24, 6 PM $ 0.216
+0.00%
$ 21.6 million $ 1,486
May 24, 2 PM $ 0.216
+0.00%
$ 21.6 million $ 566
May 24, 1 PM $ 0.216
+0.00%
$ 21.63 million $ 568
May 24, 6 AM $ 0.217
+0.00%
$ 21.66 million $ 502
May 23, 4 PM $ 0.211
+0.00%
$ 21.14 million $ 40,807
May 22, 11 PM $ 0.214
+0.00%
$ 21.4 million $ 40,462
May 22, 8 PM $ 0.213
+3.57%
$ 21.34 million $ 39,446
May 22, 7 PM $ 0.206
+0.80%
$ 20.55 million $ 33,262
Download