Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.34
+0.00%
$34.03 million $9,188
Today, at 7 PM $0.34
-0.65%
$34.03 million $9,188
Today, at 5 PM $0.348
+0.00%
$34.76 million $5,887
Today, at 3 PM $0.349
+0.00%
$34.94 million $5,927
Today, at 11 AM $0.348
-0.84%
$34.78 million $3,284
Today, at 4 AM $0.347
+0.00%
$34.71 million $3,224
Today, at 12 AM $0.343
+0.00%
$34.28 million $5,045
Yesterday, at 8 PM $0.34
+0.00%
$34.04 million $6,443
Yesterday, at 7 PM $0.34
+0.00%
$33.97 million $6,391
Yesterday, at 5 PM $0.337
+0.00%
$33.7 million $6,610
Yesterday, at 4 PM $0.34
+0.00%
$33.98 million $6,510
Yesterday, at 2 PM $0.339
+0.00%
$33.92 million $3,763
Yesterday, at 9 AM $0.346
+0.00%
$34.61 million $3,568
Yesterday, at 8 AM $0.339
+0.00%
$33.88 million $3,551
Yesterday, at 4 AM $0.329
+0.00%
$32.94 million $3,565
Yesterday, at 3 AM $0.331
+0.48%
$33.08 million $3,538
Yesterday, at 1 AM $0.329
+0.54%
$32.91 million $1,817
Sep 24, 9 PM $0.326
+0.11%
$32.59 million $1,745
Sep 24, 7 PM $0.327
+0.00%
$32.74 million $143
Sep 24, 6 PM $0.328
+1.60%
$32.79 million $100
Sep 24, 1 AM $0.3
+0.00%
$30.04 million $292
Sep 23, 7 PM $0.3
+0.00%
$29.99 million $590
Sep 23, 3 PM $0.302
+0.00%
$30.24 million $322
Sep 22, 11 PM $0.318
+0.00%
$31.77 million $1,314
Sep 22, 9 PM $0.316
+0.00%
$31.58 million $1,317
Sep 22, 8 PM $0.317
+0.00%
$31.66 million $1,280
Sep 22, 5 PM $0.317
-0.12%
$31.73 million $1,280
Sep 22, 3 AM $0.315
+0.00%
$31.51 million $1,414
Sep 22, 12 AM $0.324
+0.00%
$32.38 million $1,374
Sep 21, 5 PM $0.317
+0.00%
$31.69 million $12,775
Sep 21, 2 PM $0.319
+0.38%
$31.88 million $12,737
Sep 21, 1 PM $0.322
+0.00%
$32.23 million $11,362
Sep 21, 4 AM $0.307
+0.00%
$30.75 million $13,042
Sep 20, 11 PM $0.305
+0.00%
$30.46 million $16,034
Sep 20, 7 PM $0.304
+0.05%
$30.35 million $16,010
Sep 20, 6 PM $0.296
+1.79%
$29.61 million $9,041
Sep 20, 5 AM $0.273
+0.00%
$27.31 million $3,487
Sep 20, 2 AM $0.275
-0.01%
$27.51 million $3,487
Sep 20, 12 AM $0.285
+0.00%
$28.47 million $728
Sep 19, 8 AM $0.284
+0.31%
$28.45 million $654
Sep 19, 3 AM $0.284
+0.00%
$28.37 million $3,012
Sep 18, 9 AM $0.27
+0.00%
$26.97 million $2,926
Sep 18, 3 AM $0.268
+0.18%
$26.81 million $2,850
Sep 18, 2 AM $0.258
+0.00%
$25.84 million $402
Sep 17, 2 PM $0.254
+0.00%
$25.39 million $8,806
Sep 17, 11 AM $0.249
+0.00%
$24.87 million $8,598
Sep 17, 6 AM $0.248
+0.00%
$24.84 million $8,582
Sep 17, 2 AM $0.248
+0.00%
$24.75 million $8,517
Sep 17, 1 AM $0.248
+0.00%
$24.78 million $7,062
Sep 16, 10 PM $0.241
+0.00%
$24.05 million $7,158
Download