stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.22
+0.00%
$ 22.56 million $ 1,751
Yesterday, at 7 PM $ 0.226
+0.00%
$ 22.56 million $ 5,402
Yesterday, at 6 AM $ 0.23
-0.57%
$ 22.98 million $ 7,080
Apr 8, 12 AM $ 0.236
-2.34%
$ 23.57 million $ 5,558
Apr 7, 5 PM $ 0.224
+0.00%
$ 22.37 million $ 2,766
Apr 6, 2 PM $ 0.231
+0.00%
$ 23.12 million $ 5,089
Apr 6, 12 AM $ 0.225
+0.00%
$ 22.52 million $ 7,247
Apr 5, 11 PM $ 0.225
-0.02%
$ 22.52 million $ 7,243
Apr 5, 8 PM $ 0.229
+0.00%
$ 22.92 million $ 2,602
Apr 5, 7 PM $ 0.229
+0.00%
$ 22.9 million $ 2,594
Apr 5, 12 PM $ 0.226
+0.00%
$ 22.57 million $ 4,260
Apr 5, 11 AM $ 0.227
+0.00%
$ 22.66 million $ 3,830
Apr 4, 4 PM $ 0.234
+0.00%
$ 23.36 million $ 4,134
Apr 4, 8 AM $ 0.237
+0.33%
$ 23.71 million $ 2,974
Apr 3, 9 PM $ 0.237
+0.68%
$ 23.69 million $ 3,981
Apr 3, 8 PM $ 0.235
+0.00%
$ 23.52 million $ 3,289
Apr 3, 11 AM $ 0.235
+0.56%
$ 23.5 million $ 2,978
Apr 3, 10 AM $ 0.234
+0.00%
$ 23.38 million $ 2,489
Apr 3, 3 AM $ 0.232
+0.00%
$ 23.16 million $ 332
Apr 2, 8 AM $ 0.228
+0.00%
$ 22.78 million $ 1,070
Apr 1, 11 PM $ 0.238
+0.00%
$ 23.84 million $ 1,794
Apr 1, 6 PM $ 0.24
+0.00%
$ 23.96 million $ 2,946
Apr 1, 5 AM $ 0.233
+0.00%
$ 23.29 million $ 8,457
Apr 1, 1 AM $ 0.231
+0.00%
$ 23.11 million $ 8,213
Mar 31, 10 PM $ 0.231
+0.17%
$ 23.14 million $ 7,836
Mar 31, 9 PM $ 0.231
-0.25%
$ 23.06 million $ 8,667
Mar 31, 8 PM $ 0.232
+0.00%
$ 23.17 million $ 10,712
Mar 31, 8 AM $ 0.232
+0.00%
$ 23.23 million $ 3,888
Mar 31, 4 AM $ 0.224
+0.00%
$ 22.38 million $ 4,126
Mar 30, 10 PM $ 0.223
+0.00%
$ 22.29 million $ 4,010
Mar 30, 9 PM $ 0.223
+0.00%
$ 22.3 million $ 4,002
Mar 30, 5 AM $ 0.22
+0.00%
$ 21.99 million $ 265
Mar 30, 4 AM $ 0.22
+0.37%
$ 21.97 million $ 11,294
Mar 30, 3 AM $ 0.219
+0.00%
$ 21.86 million $ 11,227
Mar 29, 2 AM $ 0.236
+0.57%
$ 23.62 million $ 2,096
Mar 28, 4 PM $ 0.239
+0.00%
$ 23.94 million $ 3,984
Mar 28, 1 PM $ 0.234
+0.00%
$ 23.45 million $ 10,118
Mar 28, 10 AM $ 0.234
+0.00%
$ 23.39 million $ 9,623
Mar 28, 9 AM $ 0.234
+0.00%
$ 23.38 million $ 9,609
Mar 28, 4 AM $ 0.234
+0.00%
$ 23.36 million $ 9,625
Mar 28, 3 AM $ 0.234
+0.00%
$ 23.36 million $ 9,618
Mar 28, 2 AM $ 0.234
+0.00%
$ 23.35 million $ 7,472
Mar 27, 3 PM $ 0.24
-3.10%
$ 24.01 million $ 6,793
Mar 27, 6 AM $ 0.253
+0.00%
$ 25.29 million $ 4,285
Mar 26, 11 PM $ 0.253
+0.04%
$ 25.35 million $ 4,238
Mar 26, 8 PM $ 0.251
+0.00%
$ -- $ 4,645
Mar 25, 9 PM $ 0.265
+0.00%
$ 26.48 million $ 4,632
Mar 25, 5 PM $ 0.269
+0.24%
$ 26.93 million $ 3,605
Mar 25, 2 PM $ 0.267
+0.00%
$ 26.73 million $ 2,477
Mar 25, 8 AM $ 0.261
+0.00%
$ 26.12 million $ 1,123
Mar 25, 3 AM $ 0.258
+0.00%
$ 25.82 million $ 1,117
Download