stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.196
+0.00%
$ 19.61 million $ 5,188
4:10 PM $ 0.197
+0.00%
$ 20.1 million $ 2,457
12:38 PM $ 0.201
+0.00%
$ 20.1 million $ 464
12:36 PM $ 0.201
+0.00%
$ 20.1 million $ 397
8:55 AM $ 0.201
+0.00%
$ 20.02 million $ 2,752
8:39 AM $ 0.2
+0.00%
$ 20.02 million $ 2,758
8:19 AM $ 0.201
+0.00%
$ 20.15 million $ 2,733
Download