Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.277
+15.63%
$27.68 million $163,515
Jul 2026 $0.239
+31.43%
$23.87 million $138,269
Jun 2026 $0.192
-11.61%
$-- $49,023
May 2026 $0.214
-10.17%
$-- $52,618
Apr 2026 $0.244
+5.67%
$-- $122,816
Mar 2026 $0.231
+22.14%
$23.14 million $203,406
Feb 2026 $0.191
-25.66%
$19.12 million $176,634
Jan 2026 $0.309
-26.72%
$25.66 million $386,566
Dec 2025 $0.425
+16.55%
$42.55 million $2.61 million
Nov 2025 $0.431
-17.57%
$41.31 million $883,391
Oct 2025 $0.529
-24.69%
$52.32 million $1.64 million
Sep 2025 $0.681
+6.66%
$69.78 million $2.27 million
Aug 2025 $0.644
+41.47%
$67.42 million $1.16 million
Jul 2025 $0.472
+0.66%
$45.6 million $233,629
Jun 2025 $0.486
+21.52%
$47 million $206,653
May 2025 $0.377
-10.91%
$40.1 million $591,899
Apr 2025 $0.422
+5.66%
$42.23 million $114,443
Mar 2025 $0.488
+16.29%
$-- $106,840
Feb 2025 $0.42
-44.51%
$42 million $591,120
Jan 2025 $0.67
+11.37%
$74.81 million $513,698
Dec 2024 $0.628
-18.52%
$60.01 million $228,523
Oct 2024 $11.44
+0.28%
$-- $583
Nov 2023 $0.5
+35.49%
$50 million $1.01 million
Oct 2023 $0.369
+30.28%
$36.87 million $633,439
Sep 2023 $0.283
+99.70%
$28.76 million $822,082
Aug 2023 $0.142
-50.22%
$37.52 million $657,486
Jul 2023 $0.291
+9.92%
$-- $274,688
Download