stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.231
+22.14%
$ 23.14 million $ 203,406
Feb 2026 $ 0.191
-25.66%
$ 19.12 million $ 176,634
Jan 2026 $ 0.309
-26.72%
$ 25.66 million $ 386,566
Dec 2025 $ 0.425
+16.55%
$ 42.55 million $ 2.61 million
Nov 2025 $ 0.431
-17.57%
$ 41.31 million $ 883,391
Oct 2025 $ 0.529
-24.69%
$ 52.32 million $ 1.64 million
Sep 2025 $ 0.681
+6.66%
$ 69.78 million $ 2.27 million
Aug 2025 $ 0.644
+41.47%
$ 67.42 million $ 1.16 million
Jul 2025 $ 0.472
+0.66%
$ 45.6 million $ 233,629
Jun 2025 $ 0.486
+21.52%
$ 47 million $ 206,653
May 2025 $ 0.377
-10.91%
$ 40.1 million $ 591,899
Apr 2025 $ 0.422
+5.66%
$ 42.23 million $ 114,443
Mar 2025 $ 0.488
+16.29%
$ -- $ 106,840
Feb 2025 $ 0.42
-44.51%
$ 42 million $ 591,120
Jan 2025 $ 0.67
+11.37%
$ 74.81 million $ 513,698
Dec 2024 $ 0.628
-18.52%
$ 60.01 million $ 228,523
Oct 2024 $ 11.44
+0.28%
$ -- $ 583
Nov 2023 $ 0.5
+35.49%
$ 50 million $ 1.01 million
Oct 2023 $ 0.369
+30.28%
$ 36.87 million $ 633,439
Sep 2023 $ 0.283
+99.70%
$ 28.76 million $ 822,082
Aug 2023 $ 0.142
-50.22%
$ 37.52 million $ 657,486
Jul 2023 $ 0.291
+9.92%
$ -- $ 274,688
Download