stake.link Historical Data

SDL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.45
+0.00%
$ 45.02 million $ 87
Jan 16, 12 AM $ 0.45
+0.00%
$ 45.02 million $ 5,073
Jan 15, 1 PM $ 0.46
+0.00%
$ 45.99 million $ 4,530
Jan 15, 12 PM $ 0.46
+0.00%
$ 45.98 million $ 4,446
Jan 15, 12 AM $ 0.462
+2.30%
$ 46.18 million $ 2,268
Jan 14, 8 PM $ 0.456
+0.00%
$ 45.59 million $ 107
Jan 14, 9 AM $ 0.452
+0.00%
$ 45.19 million $ 12,112
Jan 14, 7 AM $ 0.462
+0.00%
$ -- $ 8,154
Jan 13, 10 PM $ 0.453
+0.00%
$ 45.31 million $ 4,836
Jan 13, 9 PM $ 0.454
+0.00%
$ 45.35 million $ 5,343
Jan 13, 3 AM $ 0.4
+0.00%
$ 39.99 million $ 23,806
Jan 12, 9 PM $ 0.398
-0.09%
$ 39.79 million $ 27,174
Jan 12, 6 PM $ 0.406
+0.00%
$ 40.59 million $ 28,601
Jan 12, 12 AM $ 0.414
+0.00%
$ 41.38 million $ 31,168
Jan 11, 10 PM $ 0.407
+0.04%
$ 40.68 million $ 29,653
Jan 11, 9 PM $ 0.401
+1.34%
$ 40.13 million $ 25,655
Jan 11, 8 PM $ 0.396
+0.53%
$ 39.63 million $ 25,639
Jan 11, 7 PM $ 0.395
+0.00%
$ 39.47 million $ 23,669
Jan 11, 6 PM $ 0.394
+1.25%
$ 39.41 million $ 23,396
Jan 11, 5 PM $ 0.383
+0.00%
$ 38.3 million $ 20,087
Jan 11, 11 AM $ 0.378
+0.00%
$ 37.78 million $ 18,875
Jan 11, 4 AM $ 0.376
+0.00%
$ 37.59 million $ 18,159
Jan 10, 8 PM $ 0.373
+0.00%
$ 37.25 million $ 14,361
Jan 10, 12 PM $ 0.381
+0.00%
$ 38.09 million $ 13,800
Jan 10, 9 AM $ 0.379
+0.87%
$ 37.85 million $ 13,009
Jan 10, 8 AM $ 0.375
-3.46%
$ 37.52 million $ 8,974
Jan 10, 1 AM $ 0.401
+0.04%
$ 40.08 million $ 5,047
Jan 9, 4 PM $ 0.409
+0.00%
$ 40.92 million $ 5,028
Jan 9, 9 AM $ 0.396
+0.00%
$ 39.57 million $ 2,292
Jan 9, 6 AM $ 0.397
+0.19%
$ 39.7 million $ 2,249
Jan 8, 5 PM $ 0.398
+0.00%
$ 39.76 million $ 2,272
Jan 8, 4 PM $ 0.397
+0.00%
$ 39.73 million $ 2,254
Jan 8, 12 PM $ 0.396
+0.00%
$ 39.6 million $ 2,686
Jan 8, 11 AM $ 0.396
+0.00%
$ 39.59 million $ 2,667
Jan 8, 1 AM $ 0.395
+0.00%
$ 39.5 million $ 2,789
Jan 8, 12 AM $ 0.394
+0.00%
$ 39.45 million $ 2,661
Jan 7, 5 PM $ 0.394
+0.00%
$ 39.44 million $ 2,550
Jan 7, 4 PM $ 0.394
+0.06%
$ 39.44 million $ 2,490
Jan 7, 3 AM $ 0.409
+0.00%
$ 40.87 million $ 4,136
Jan 6, 7 PM $ 0.417
+0.00%
$ 41.74 million $ 8,757
Jan 6, 2 PM $ 0.419
+0.00%
$ 41.88 million $ 7,164
Jan 6, 8 AM $ 0.409
+0.00%
$ 40.85 million $ 5,527
Jan 5, 3 PM $ 0.406
-1.38%
$ 40.61 million $ 4,501
Jan 4, 1 PM $ 0.423
+0.00%
$ 42.29 million $ 125
Jan 2, 9 PM $ 0.435
+0.00%
$ 43.54 million $ 12,697
Jan 2, 1 PM $ 0.445
+0.00%
$ 44.53 million $ 154,785
Jan 2, 12 PM $ 0.446
+0.00%
$ 44.59 million $ 155,319
Jan 2, 11 AM $ 0.448
+0.36%
$ 44.75 million $ 154,752
Jan 1, 9 PM $ 0.42
+0.03%
$ 42.02 million $ 142,215
Jan 1, 6 PM $ 0.417
-1.59%
$ 41.67 million $ 141,449