stake.link Historical Data

SDL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.462
+0.00%
$ 46.17 million $ 34,486
Nov 17, 10 PM $ 0.459
+0.56%
$ 45.93 million $ 33,799
Nov 17, 6 PM $ 0.455
-0.88%
$ 45.46 million $ 29,692
Nov 17, 11 AM $ 0.485
+0.00%
$ 48.46 million $ 28,349
Nov 16, 9 PM $ 0.448
+0.00%
$ 44.75 million $ 17,242
Nov 16, 3 PM $ 0.46
+0.00%
$ 46.02 million $ 17,109
Nov 16, 1 PM $ 0.46
+0.00%
$ 46.01 million $ 16,789
Nov 15, 7 PM $ 0.457
+0.00%
$ 45.68 million $ 9,896
Nov 15, 3 PM $ 0.46
+0.10%
$ 45.97 million $ 7,637
Nov 14, 8 PM $ 0.461
+0.00%
$ 46.09 million $ 3,423
Nov 13, 8 AM $ 0.515
+0.00%
$ 51.52 million $ 2,972
Nov 12, 3 AM $ 0.498
+0.35%
$ 49.75 million $ 17,870
Nov 11, 9 PM $ 0.503
+0.00%
$ 50.26 million $ 16,978
Nov 11, 5 PM $ 0.517
+0.00%
$ 51.73 million $ 15,702
Nov 11, 4 PM $ 0.518
+0.00%
$ 51.78 million $ 15,032
Nov 11, 3 AM $ 0.534
+0.50%
$ 53.43 million $ 11,315
Nov 10, 2 PM $ 0.528
+0.39%
$ 52.79 million $ 8,177
Nov 9, 10 PM $ 0.514
+0.00%
$ 51.45 million $ 9,994
Nov 9, 2 AM $ 0.498
-1.16%
$ 49.78 million $ 7,133
Nov 9, 12 AM $ 0.507
+0.00%
$ 50.72 million $ 5,304
Nov 8, 6 PM $ 0.506
+0.00%
$ 50.61 million $ 5,104
Nov 8, 2 PM $ 0.496
+0.00%
$ 49.58 million $ 1,643
Nov 7, 4 PM $ 0.496
+0.00%
$ 49.59 million $ 21,484
Nov 7, 12 AM $ 0.475
+0.00%
$ -- $ 16,927
Nov 6, 9 PM $ 0.472
-3.13%
$ 47.22 million $ 17,264
Nov 6, 7 PM $ 0.469
+0.00%
$ 46.9 million $ 5,106
Nov 6, 6 PM $ 0.465
+0.00%
$ 46.45 million $ 4,905
Nov 6, 5 PM $ 0.451
+0.00%
$ 45.1 million $ 1,341
Nov 5, 5 AM $ 0.457
+0.00%
$ 45.71 million $ 47,903
Nov 5, 4 AM $ 0.451
+0.02%
$ 45.1 million $ 45,636
Nov 4, 11 PM $ 0.449
+0.00%
$ 44.85 million $ 42,896
Nov 4, 5 AM $ 0.439
+0.00%
$ 43.95 million $ 31,566
Nov 4, 4 AM $ 0.435
-0.38%
$ 43.49 million $ 30,069
Nov 3, 9 PM $ 0.431
+0.00%
$ 43.05 million $ 28,698
Nov 3, 8 PM $ 0.431
-1.08%
$ 43.12 million $ 28,384
Nov 3, 7 PM $ 0.436
+0.00%
$ 43.64 million $ 26,819
Nov 3, 6 PM $ 0.43
-0.58%
$ 42.95 million $ 24,053
Nov 3, 5 PM $ 0.43
+1.59%
$ 43.05 million $ 23,344
Nov 3, 5 AM $ 0.516
+0.00%
$ 51.57 million $ 39,241
Nov 3, 2 AM $ 0.532
+0.67%
$ 53.21 million $ 38,795
Nov 2, 9 PM $ 0.523
+0.00%
$ 52.34 million $ 32,922
Nov 2, 4 PM $ 0.522
+0.00%
$ 52.21 million $ 31,390
Nov 2, 7 AM $ 0.531
+0.00%
$ 53.14 million $ 30,880
Nov 2, 6 AM $ 0.53
+0.00%
$ 53.03 million $ 31,135
Nov 1, 8 AM $ 0.523
+0.00%
$ 52.33 million $ 29,358
Oct 31, 10 PM $ 0.523
+0.00%
$ 52.32 million $ 28,911
Oct 31, 9 PM $ 0.523
+0.00%
$ -- $ 28,191
Oct 31, 7 PM $ 0.513
+0.00%
$ 51.33 million $ 27,602
Oct 31, 2 PM $ 0.504
+0.17%
$ 50.4 million $ 22,374
Oct 31, 1 PM $ 0.504
+0.00%
$ 50.41 million $ 21,638