stake.link Historical Data

SDL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.422
+0.00%
$ 42.21 million $ 128,020
Dec 31, 10 PM $ 0.425
+0.00%
$ 42.55 million $ 141,833
Dec 31, 7 PM $ 0.431
-1.76%
$ 43.15 million $ 140,630
Dec 31, 4 AM $ 0.405
+0.06%
$ 40.53 million $ 119,709
Dec 31, 3 AM $ 0.406
+0.00%
$ 40.61 million $ 111,026
Dec 30, 7 AM $ 0.396
+0.00%
$ 39.55 million $ 113,968
Dec 30, 2 AM $ 0.394
-0.14%
$ 39.44 million $ 114,091
Dec 28, 3 PM $ 0.397
+0.00%
$ 39.71 million $ 108,141
Dec 27, 7 PM $ 0.394
+0.00%
$ 39.36 million $ 110,603
Dec 27, 2 PM $ 0.392
+0.00%
$ 39.22 million $ 104,674
Dec 26, 4 PM $ 0.391
+0.00%
$ 39.06 million $ 108,894
Dec 26, 11 AM $ 0.387
+0.00%
$ 38.67 million $ 105,495
Dec 26, 10 AM $ 0.386
+0.00%
$ 38.63 million $ 105,065
Dec 26, 6 AM $ 0.385
+0.00%
$ 38.48 million $ 103,905
Dec 26, 5 AM $ 0.381
+0.00%
$ 38.14 million $ 100,771
Dec 25, 9 PM $ 0.375
+0.00%
$ 37.47 million $ 99,017
Dec 24, 8 PM $ 0.371
+0.00%
$ 37.13 million $ 99,066
Dec 24, 7 PM $ 0.373
+0.25%
$ 37.27 million $ 98,141
Dec 24, 3 AM $ 0.368
-0.31%
$ 36.84 million $ 95,926
Dec 23, 10 AM $ 0.374
+0.00%
$ -- $ 94,399
Dec 23, 2 AM $ 0.385
+0.00%
$ 38.46 million $ 97,796
Dec 23, 1 AM $ 0.385
+4.94%
$ 38.45 million $ 96,642
Dec 22, 7 PM $ 0.368
+0.00%
$ 36.84 million $ 88,028
Dec 22, 6 PM $ 0.368
+0.00%
$ 36.85 million $ 91,702
Dec 22, 8 AM $ 0.368
+0.00%
$ 36.78 million $ 90,216
Dec 21, 11 PM $ 0.358
+0.00%
$ 35.8 million $ 84,336
Dec 21, 9 PM $ 0.357
+0.00%
$ 35.68 million $ 86,151
Dec 21, 2 PM $ 0.343
+0.56%
$ 34.31 million $ 76,967
Dec 21, 8 AM $ 0.359
+0.00%
$ 35.95 million $ 77,032
Dec 21, 4 AM $ 0.36
+0.00%
$ 36.02 million $ 75,730
Dec 21, 12 AM $ 0.356
+0.00%
$ 35.59 million $ 73,820
Dec 20, 11 PM $ 0.356
+2.92%
$ 35.58 million $ 73,017
Dec 20, 10 PM $ 0.346
+0.00%
$ 34.58 million $ 68,396
Dec 20, 9 PM $ 0.346
+0.10%
$ 34.59 million $ 68,301
Dec 20, 7 PM $ 0.357
-3.80%
$ 35.69 million $ 66,853
Dec 20, 5 PM $ 0.364
+0.00%
$ 36.43 million $ 61,856
Dec 20, 3 PM $ 0.365
+0.40%
$ 36.53 million $ 61,431
Dec 20, 2 PM $ 0.365
+0.12%
$ 36.5 million $ 61,234
Dec 20, 1 PM $ 0.364
+0.00%
$ 36.45 million $ 59,216
Dec 20, 9 AM $ 0.371
+0.00%
$ 37.14 million $ 57,496
Dec 19, 10 PM $ 0.381
+0.00%
$ 38.1 million $ 57,376
Dec 19, 9 PM $ 0.372
-0.27%
$ 37.21 million $ 55,184
Dec 19, 1 PM $ 0.371
-2.15%
$ 37.1 million $ 51,010
Dec 19, 12 PM $ 0.375
+0.00%
$ 37.51 million $ 53,969
Dec 19, 9 AM $ 0.406
+0.00%
$ 40.62 million $ 228,505
Dec 19, 5 AM $ 0.402
+0.00%
$ 40.19 million $ 219,739
Dec 19, 2 AM $ 0.385
+0.06%
$ 38.45 million $ 215,458
Dec 18, 8 PM $ 0.386
+0.00%
$ 38.63 million $ 213,865
Dec 18, 7 PM $ 0.384
-0.46%
$ 38.45 million $ 213,910
Dec 18, 6 PM $ 0.387
+0.40%
$ 38.71 million $ 205,355