stake.link Historical Data

SDL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.226
+4.87%
$ 59.93 million $ 18,359
Aug 7, 2023 $ 0.215
-16.64%
$ 57.05 million $ 221,118
Aug 6, 2023 $ 0.258
-5.62%
$ 68.44 million $ 30,077
Aug 5, 2023 $ 0.274
+0.64%
$ 72.51 million $ 4,558
Aug 4, 2023 $ 0.272
-1.82%
$ 72.04 million $ 5,420
Aug 3, 2023 $ 0.277
-2.26%
$ 73.43 million $ 34,234
Aug 2, 2023 $ 0.283
-1.68%
$ 75.12 million $ 15,931
Aug 1, 2023 $ 0.288
+1.22%
$ 76.28 million $ 14,457
Jul 29, 2023 $ 0.291
-0.09%
$ 77.04 million $ 11,690
Jul 28, 2023 $ 0.291
-1.65%
$ 77.18 million $ 16,891
Jul 27, 2023 $ 0.296
+0.28%
$ 78.45 million $ 27,469
Jul 26, 2023 $ 0.291
+4.93%
$ 77.19 million $ 32,730
Jul 25, 2023 $ 0.278
-3.81%
$ 73.63 million $ 31,387
Jul 24, 2023 $ 0.289
-3.48%
$ 76.63 million $ 16,591
Jul 23, 2023 $ 0.3
-0.92%
$ 79.45 million $ 8,102
Jul 22, 2023 $ 0.302
-2.66%
$ 79.94 million $ 3,991
Jul 21, 2023 $ 0.311
+3.47%
$ 82.29 million $ 64,620
Jul 20, 2023 $ 0.3
+13.30%
$ 79.4 million $ 61,218
Download