stake.link Historical Data

SDL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.504
+0.00%
$ 50.41 million $ 21,638
Oct 31, 12 PM $ 0.506
-10.35%
$ 50.6 million $ 22,225
Oct 30, 7 PM $ 0.529
+0.00%
$ 52.85 million $ 11,194
Oct 29, 6 AM $ 0.577
+0.00%
$ 57.73 million $ 23,533
Oct 29, 6 AM $ 0.577
+0.00%
$ 57.73 million $ 23,533
Oct 29, 6 AM $ 0.577
+0.00%
$ 57.73 million $ 23,533
Oct 29, 6 AM $ 0.577
+0.00%
$ 57.73 million $ 23,533
Oct 28, 10 PM $ 0.571
-0.32%
$ 57.08 million $ 22,780
Oct 28, 9 PM $ 0.572
+0.34%
$ 57.24 million $ 22,195
Oct 28, 8 PM $ 0.571
-0.75%
$ 57.51 million $ 20,190
Oct 27, 10 PM $ 0.575
-3.03%
$ 57.46 million $ 13,701
Oct 26, 9 PM $ 0.561
+0.00%
$ 56.09 million $ 139,555
Oct 26, 3 PM $ 0.581
+0.00%
$ 58.05 million $ 132,578
Oct 26, 2 PM $ 0.583
+0.00%
$ 58.26 million $ 128,297
Oct 26, 10 AM $ 0.564
+0.00%
$ 56.38 million $ 121,147
Oct 25, 10 PM $ 0.565
+0.75%
$ 56.46 million $ 123,918
Oct 25, 9 PM $ 0.563
+0.00%
$ 56.33 million $ 125,397
Oct 25, 4 PM $ 0.578
+0.00%
$ 57.77 million $ 110,553
Oct 25, 12 AM $ 0.569
-0.26%
$ 56.89 million $ 116,501
Oct 24, 9 PM $ 0.57
+0.00%
$ 57.04 million $ 113,413
Oct 24, 4 PM $ 0.558
+1.03%
$ 55.77 million $ 111,808
Oct 23, 7 PM $ 0.549
-0.76%
$ 54.89 million $ 109,243
Oct 22, 8 PM $ 0.514
+0.00%
$ 51.38 million $ 90,040
Oct 22, 6 PM $ 0.514
+0.00%
$ 51.44 million $ 89,945
Oct 22, 5 AM $ 0.516
+0.00%
$ 51.65 million $ 78,930
Oct 22, 4 AM $ 0.511
+0.00%
$ 51.08 million $ 74,420
Oct 22, 3 AM $ 0.523
+0.00%
$ 52.3 million $ 73,548
Oct 22, 2 AM $ 0.52
+0.00%
$ 52.02 million $ 72,730
Oct 22, 1 AM $ 0.52
+1.06%
$ 51.96 million $ 71,958
Oct 21, 9 PM $ 0.518
+1.09%
$ 51.84 million $ 67,891
Oct 21, 8 PM $ 0.523
+0.00%
$ 52.31 million $ 67,596
Oct 21, 3 PM $ 0.536
+5.32%
$ 53.62 million $ 61,942
Oct 21, 2 PM $ 0.505
+0.00%
$ 50.47 million $ 63,761
Oct 20, 8 PM $ 0.524
+0.00%
$ 52.39 million $ 59,690
Oct 20, 7 PM $ 0.521
+0.00%
$ 52.09 million $ 64,446
Oct 20, 12 PM $ 0.589
+0.00%
$ 58.93 million $ 43,777
Oct 20, 6 AM $ 0.577
+3.00%
$ 57.72 million $ 42,153
Oct 20, 12 AM $ 0.541
+0.00%
$ 54.08 million $ 38,643
Oct 19, 2 PM $ 0.535
+0.00%
$ 53.54 million $ 36,998
Oct 19, 1 PM $ 0.531
+0.00%
$ 53.1 million $ 24,169
Oct 19, 12 PM $ 0.515
+0.00%
$ 51.47 million $ 10,417
Oct 19, 2 AM $ 0.497
+0.00%
$ 49.75 million $ 8,904
Oct 19, 1 AM $ 0.491
+0.00%
$ 49.1 million $ 7,332
Oct 18, 12 AM $ 0.49
+0.00%
$ 49.04 million $ 5,980
Oct 17, 11 PM $ 0.491
-0.87%
$ 49.06 million $ 5,834
Oct 17, 10 PM $ 0.497
+0.00%
$ 49.66 million $ 4,410
Oct 17, 8 PM $ 0.487
+0.00%
$ 48.75 million $ 2,741
Oct 17, 1 AM $ 0.531
-0.61%
$ 53.07 million $ 27,547
Oct 16, 7 PM $ 0.536
+0.23%
$ 53.58 million $ 23,725
Oct 16, 6 PM $ 0.526
-0.12%
$ 52.6 million $ 20,746