stake.link Historical Data

SDL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.526
-0.12%
$ 52.6 million $ 20,746
Oct 16, 5 PM $ 0.525
+0.00%
$ 52.48 million $ 19,177
Oct 16, 10 AM $ 0.548
+0.38%
$ 54.78 million $ 15,608
Oct 15, 7 AM $ 0.564
+0.00%
$ 56.42 million $ 10,623
Oct 13, 7 AM $ 0.574
+0.10%
$ 57.35 million $ 6,116
Oct 13, 6 AM $ 0.573
+0.00%
$ 57.35 million $ 31
Oct 12, 4 PM $ 0.571
+0.00%
$ 57.13 million $ 19,476
Oct 12, 3 PM $ 0.567
+0.00%
$ 56.72 million $ 19,560
Oct 11, 11 PM $ 0.522
+0.00%
$ 52.16 million $ 16,681
Oct 10, 2 PM $ 0.681
+0.00%
$ 68.09 million $ 68,382
Oct 10, 1 AM $ 0.673
+0.15%
$ 67.33 million $ 64,854
Oct 10, 12 AM $ 0.671
+0.00%
$ 67.08 million $ 65,476
Oct 8, 4 AM $ 0.656
+0.35%
$ 65.61 million $ 44,322
Oct 8, 1 AM $ 0.656
-0.15%
$ 65.61 million $ 42,018
Oct 8, 12 AM $ 0.649
+0.00%
$ 64.95 million $ 40,470
Oct 7, 12 PM $ 0.672
+0.10%
$ 67.16 million $ 37,749
Oct 7, 11 AM $ 0.67
+0.12%
$ 66.96 million $ 36,981
Oct 7, 10 AM $ 0.663
+0.25%
$ 66.28 million $ 34,761
Oct 7, 2 AM $ 0.731
+0.00%
$ 73.11 million $ 22,324
Oct 6, 6 PM $ 0.772
+0.00%
$ 77.21 million $ 10,254
Oct 5, 10 PM $ 0.703
+0.00%
$ 70.27 million $ 141,007
Oct 5, 5 PM $ 0.719
+0.00%
$ 71.9 million $ 139,221
Oct 5, 3 PM $ 0.711
+0.00%
$ 71.06 million $ 136,698
Oct 5, 2 PM $ 0.711
+0.00%
$ 71.05 million $ 136,872
Oct 5, 5 AM $ 0.712
+0.00%
$ 71.15 million $ 135,381
Oct 5, 3 AM $ 0.707
+0.66%
$ 70.68 million $ 134,180
Oct 5, 12 AM $ 0.684
-0.25%
$ 68.4 million $ 128,270
Oct 4, 8 PM $ 0.683
+1.34%
$ 68.32 million $ 124,999
Oct 4, 12 AM $ 0.699
+5.59%
$ 69.94 million $ 118,227
Oct 3, 10 PM $ 0.666
+0.00%
$ 66.57 million $ 110,993
Oct 3, 5 PM $ 0.683
+0.00%
$ 68.28 million $ 109,953
Oct 3, 2 AM $ 0.681
+0.00%
$ 68.1 million $ 106,266
Oct 2, 6 AM $ 0.684
+0.00%
$ 68.42 million $ 99,267
Oct 2, 3 AM $ 0.683
+0.00%
$ 68.29 million $ 98,095
Oct 2, 1 AM $ 0.676
+0.00%
$ 67.61 million $ 96,957
Oct 1, 9 PM $ 0.67
+0.00%
$ 66.98 million $ 103,237
Oct 1, 12 PM $ 0.69
+0.00%
$ 68.52 million $ 83,068
Oct 1, 10 AM $ 0.685
-3.15%
$ 68.52 million $ 79,396
Oct 1, 2 AM $ 0.702
+0.00%
$ 70.18 million $ 67,732
Download