stake.link Historical Data

SDL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.388
-4.18%
$ 38.79 million $ 16,233
Dec 6, 6 AM $ 0.398
+0.00%
$ 39.8 million $ 9,945
Dec 5, 8 PM $ 0.403
+0.00%
$ 40.25 million $ 6,257
Dec 5, 11 AM $ 0.41
+0.00%
$ 41 million $ 5,303
Dec 5, 9 AM $ 0.415
+0.00%
$ 41.47 million $ 1,440
Dec 4, 11 PM $ 0.414
+0.00%
$ 41.37 million $ 735
Dec 4, 11 AM $ 0.421
-2.30%
$ 42.08 million $ 7,020
Dec 4, 2 AM $ 0.442
+0.00%
$ 44.2 million $ 5,914
Dec 3, 9 PM $ 0.434
+0.00%
$ 43.35 million $ 5,394
Dec 3, 2 PM $ 0.438
+0.00%
$ -- $ 203
Dec 2, 2 AM $ 0.355
+0.28%
$ 35.52 million $ 7,728
Dec 1, 8 PM $ 0.347
-2.33%
$ 34.68 million $ 4,130
Dec 1, 7 PM $ 0.352
+0.00%
$ 35.18 million $ 4,096
Dec 1, 6 PM $ 0.354
+0.78%
$ 35.37 million $ 4,021
Dec 1, 6 AM $ 0.366
+0.22%
$ 36.58 million $ 16,879
Download