Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stake.link Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.233
+1.75%
$-- $6,580
Aug 5, 2026 $0.231
-1.51%
$23.12 million $6,614
Aug 4, 2026 $0.235
-2.05%
$23.46 million $2,704
Aug 3, 2026 $0.241
-0.18%
$-- $162
Aug 2, 2026 $0.244
+0.00%
$-- $1,114
Aug 1, 2026 $0.234
-2.38%
$23.37 million $833
Jul 31, 2026 $0.239
-2.86%
$23.87 million $2,050
Jul 30, 2026 $0.25
-0.27%
$24.98 million $7,101
Jul 29, 2026 $0.246
-4.02%
$24.62 million $1,235
Jul 28, 2026 $0.254
-1.85%
$25.36 million $82
Jul 27, 2026 $0.268
-1.53%
$26.78 million $559
Jul 26, 2026 $0.273
+5.55%
$27.29 million $1,284
Jul 25, 2026 $0.258
+1.55%
$25.76 million $1,658
Jul 24, 2026 $0.256
-6.22%
$25.61 million $22,401
Jul 23, 2026 $0.273
-1.65%
$27.32 million $482
Jul 22, 2026 $0.28
-0.91%
$-- $712
Jul 21, 2026 $0.283
+0.91%
$-- $2,514
Jul 20, 2026 $0.281
+1.16%
$28.13 million $1,133
Jul 19, 2026 $0.274
-0.32%
$27.38 million $11,391
Jul 18, 2026 $0.264
+2.10%
$26.36 million $30
Jul 17, 2026 $0.254
-2.33%
$-- $310
Jul 16, 2026 $0.263
-0.97%
$-- $15,877
Jul 15, 2026 $0.268
+5.95%
$26.83 million $15,244
Jul 14, 2026 $0.254
+0.09%
$25.37 million $1,329
Jul 13, 2026 $0.238
-3.03%
$23.81 million $652
Jul 12, 2026 $0.246
+2.55%
$24.56 million $1,973
Jul 11, 2026 $0.243
+8.26%
$24.31 million $16,445
Jul 10, 2026 $0.223
+0.00%
$22.35 million $3,759
Jul 9, 2026 $0.219
+2.58%
$21.89 million $2,993
Jul 7, 2026 $0.217
+3.89%
$21.66 million $10,432
Jul 6, 2026 $0.208
-4.38%
$20.8 million $17,356
Jul 5, 2026 $0.213
+0.00%
$-- $33,693
Jul 4, 2026 $0.21
-1.28%
$21.02 million $35,810
Jul 3, 2026 $0.214
+5.31%
$21.42 million $11,345
Jul 2, 2026 $0.189
+0.00%
$-- $8,547
Jul 1, 2026 $0.188
+3.63%
$18.82 million $8,078
Jun 29, 2026 $0.192
-0.04%
$-- $500
Jun 28, 2026 $0.191
-0.98%
$-- $7,190
Jun 27, 2026 $0.193
+3.90%
$19.31 million $6,193
Jun 26, 2026 $0.185
+0.00%
$-- $317
Jun 25, 2026 $0.182
+0.00%
$18.19 million $854
Jun 23, 2026 $0.195
+0.00%
$-- $16,258
Jun 22, 2026 $0.207
+5.13%
$20.72 million $17,579
Jun 21, 2026 $0.193
-4.26%
$19.32 million $4,999
Jun 19, 2026 $0.2
-2.45%
$19.96 million $4,914
Jun 18, 2026 $0.205
+0.00%
$-- $115
Jun 16, 2026 $0.209
-0.32%
$20.88 million $2,270
Jun 15, 2026 $0.211
+1.64%
$21.12 million $2,068
Jun 14, 2026 $0.199
-1.37%
$-- $1,115
Jun 12, 2026 $0.2
+0.00%
$-- $2,832