stake.link Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.223
+1.85%
$ -- $ 29
Feb 13, 2026 $ 0.217
-10.45%
$ 21.72 million $ 37,100
Feb 12, 2026 $ 0.236
-0.39%
$ -- $ 825
Feb 11, 2026 $ 0.233
+4.45%
$ -- $ 1,127
Feb 9, 2026 $ 0.239
+0.00%
$ -- $ 6,848
Feb 8, 2026 $ 0.239
+2.14%
$ 23.92 million $ 6,580
Feb 7, 2026 $ 0.234
+1.19%
$ 23.43 million $ 2,778
Feb 6, 2026 $ 0.233
+7.12%
$ -- $ 9,193
Feb 5, 2026 $ 0.223
-17.26%
$ 22.29 million $ 19,007
Feb 4, 2026 $ 0.265
-0.34%
$ -- $ 3,703
Feb 3, 2026 $ 0.265
+0.00%
$ 26.49 million $ 1,731
Feb 2, 2026 $ 0.256
-0.51%
$ -- $ 12,461
Jan 31, 2026 $ 0.257
-13.62%
$ 25.66 million $ 33,434
Jan 30, 2026 $ 0.309
+0.00%
$ -- $ 16,146
Jan 28, 2026 $ 0.349
-4.24%
$ 34.93 million $ 8,746
Jan 27, 2026 $ 0.367
-0.30%
$ 36.65 million $ 14,843
Jan 26, 2026 $ 0.361
+2.14%
$ -- $ 11,289
Jan 25, 2026 $ 0.344
-11.76%
$ 34.41 million $ 18,942
Jan 24, 2026 $ 0.397
+0.00%
$ -- $ 8,391
Jan 23, 2026 $ 0.401
+4.62%
$ 40.14 million $ 17,143
Jan 22, 2026 $ 0.376
+0.00%
$ -- $ 1,939
Jan 21, 2026 $ 0.366
-3.40%
$ -- $ 3,450
Jan 20, 2026 $ 0.385
+1.71%
$ 38.49 million $ 2,223
Jan 19, 2026 $ 0.387
+0.29%
$ -- $ 7,489
Jan 18, 2026 $ 0.413
-0.50%
$ -- $ 807
Jan 17, 2026 $ 0.416
-6.04%
$ 41.59 million $ 16,264
Jan 16, 2026 $ 0.45
+0.01%
$ -- $ 87
Jan 15, 2026 $ 0.46
+1.87%
$ -- $ 4,530
Jan 14, 2026 $ 0.456
-1.30%
$ 45.59 million $ 107
Jan 13, 2026 $ 0.453
+13.29%
$ 45.31 million $ 4,836
Jan 12, 2026 $ 0.398
-3.86%
$ 39.79 million $ 27,174
Jan 11, 2026 $ 0.407
+8.23%
$ 40.68 million $ 29,653
Jan 10, 2026 $ 0.373
-7.02%
$ 37.25 million $ 14,361
Jan 9, 2026 $ 0.409
+3.27%
$ -- $ 5,028
Jan 8, 2026 $ 0.398
+0.79%
$ -- $ 2,272
Jan 7, 2026 $ 0.394
-3.49%
$ -- $ 2,550
Jan 6, 2026 $ 0.417
+2.16%
$ 41.74 million $ 8,757
Jan 5, 2026 $ 0.406
-1.38%
$ -- $ 4,501
Jan 4, 2026 $ 0.423
+0.00%
$ -- $ 125
Jan 2, 2026 $ 0.435
-2.36%
$ 43.54 million $ 12,697
Jan 1, 2026 $ 0.42
-0.45%
$ 42.02 million $ 142,215
Dec 31, 2025 $ 0.425
+4.76%
$ 42.55 million $ 141,833
Dec 30, 2025 $ 0.396
+0.13%
$ -- $ 113,968
Dec 28, 2025 $ 0.397
+0.00%
$ -- $ 108,141
Dec 27, 2025 $ 0.394
+0.37%
$ 39.36 million $ 110,603
Dec 26, 2025 $ 0.391
+2.41%
$ -- $ 108,894
Dec 25, 2025 $ 0.375
+0.00%
$ 37.47 million $ 99,017
Dec 24, 2025 $ 0.371
+0.48%
$ 37.13 million $ 99,066
Dec 23, 2025 $ 0.374
+2.11%
$ -- $ 94,399
Dec 22, 2025 $ 0.368
+0.16%
$ 36.84 million $ 88,028