stake.link Historical Data

SDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.243
+3.10%
$ -- $ 10,208
Apr 9, 2026 $ 0.23
+4.77%
$ 23.03 million $ 2,993
Apr 8, 2026 $ 0.226
-6.53%
$ 22.56 million $ 5,402
Apr 7, 2026 $ 0.224
+0.00%
$ -- $ 2,766
Apr 6, 2026 $ 0.231
+2.64%
$ -- $ 5,089
Apr 5, 2026 $ 0.225
-0.63%
$ 22.52 million $ 7,243
Apr 4, 2026 $ 0.234
-1.14%
$ -- $ 4,134
Apr 3, 2026 $ 0.237
+2.29%
$ 23.69 million $ 3,981
Apr 2, 2026 $ 0.228
+0.00%
$ -- $ 1,070
Apr 1, 2026 $ 0.238
+3.16%
$ 23.84 million $ 1,794
Mar 31, 2026 $ 0.231
+3.39%
$ 23.14 million $ 7,836
Mar 30, 2026 $ 0.223
+1.99%
$ 22.29 million $ 4,010
Mar 29, 2026 $ 0.236
+0.57%
$ -- $ 2,096
Mar 28, 2026 $ 0.239
+2.49%
$ -- $ 3,984
Mar 27, 2026 $ 0.24
-5.09%
$ -- $ 6,793
Mar 26, 2026 $ 0.253
+0.78%
$ 25.35 million $ 4,238
Mar 25, 2026 $ 0.265
+2.55%
$ 26.48 million $ 4,632
Mar 24, 2026 $ 0.258
+1.94%
$ 25.79 million $ 1,837
Mar 23, 2026 $ 0.256
-0.30%
$ 25.56 million $ 5,401
Mar 22, 2026 $ 0.237
-2.78%
$ 23.72 million $ 2,742
Mar 21, 2026 $ 0.25
+0.69%
$ 24.99 million $ 4,477
Mar 20, 2026 $ 0.238
+0.97%
$ 23.77 million $ 11,884
Mar 19, 2026 $ 0.217
+2.94%
$ 21.66 million $ 7,184
Mar 18, 2026 $ 0.224
+0.39%
$ 22.39 million $ 6,984
Mar 17, 2026 $ 0.221
+1.49%
$ 22.07 million $ 1,188
Mar 16, 2026 $ 0.222
+14.33%
$ 22.19 million $ 14,747
Mar 15, 2026 $ 0.187
+2.97%
$ 18.66 million $ 2,223
Mar 14, 2026 $ 0.18
-5.87%
$ 17.98 million $ 9,104
Mar 13, 2026 $ 0.191
-8.69%
$ 19.11 million $ 17,464
Mar 12, 2026 $ 0.206
+0.73%
$ -- $ 253
Mar 11, 2026 $ 0.208
-0.29%
$ 20.84 million $ 272
Mar 10, 2026 $ 0.209
+10.60%
$ 20.91 million $ 9,145
Mar 9, 2026 $ 0.189
+5.08%
$ 18.93 million $ 6,264
Mar 8, 2026 $ 0.176
+0.99%
$ 17.58 million $ 3,962
Mar 7, 2026 $ 0.173
+0.27%
$ 17.31 million $ 1,328
Mar 6, 2026 $ 0.183
+1.40%
$ -- $ 12,403
Mar 5, 2026 $ 0.182
-0.97%
$ 18.23 million $ 10,582
Mar 4, 2026 $ 0.181
-0.22%
$ 18.12 million $ 22,605
Mar 3, 2026 $ 0.181
-4.95%
$ 18.08 million $ 2,580
Mar 2, 2026 $ 0.191
+6.50%
$ 19.14 million $ 5,859
Mar 1, 2026 $ 0.185
-2.11%
$ 18.54 million $ 9,330
Feb 28, 2026 $ 0.191
+11.28%
$ 19.12 million $ 28,454
Feb 27, 2026 $ 0.189
-3.56%
$ 18.86 million $ 21,299
Feb 25, 2026 $ 0.235
-8.88%
$ 23.53 million $ 15,882
Feb 24, 2026 $ 0.228
-1.52%
$ -- $ 101
Feb 23, 2026 $ 0.232
-0.15%
$ 23.23 million $ 554
Feb 22, 2026 $ 0.242
+0.00%
$ 24.15 million $ 536
Feb 21, 2026 $ 0.249
-0.08%
$ -- $ 37
Feb 20, 2026 $ 0.24
+3.85%
$ -- $ 4,029
Feb 17, 2026 $ 0.234
+2.81%
$ 23.39 million $ 2,493