Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stake.link Historical Data

SDL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.192
+0.00%
$-- $99
Jun 9, 2026 $0.196
-2.65%
$19.61 million $5,188
Jun 7, 2026 $0.193
+1.69%
$-- $5,341
Jun 6, 2026 $0.179
+1.10%
$17.85 million $2,555
Jun 5, 2026 $0.177
-2.23%
$17.74 million $5,859
Jun 4, 2026 $0.188
+0.00%
$18.85 million $3,997
Jun 3, 2026 $0.188
+0.00%
$-- $7,269
Jun 2, 2026 $0.187
-9.36%
$18.65 million $6,296
Jun 1, 2026 $0.208
-4.33%
$20.83 million $6,066
May 30, 2026 $0.214
+0.00%
$-- $200
May 28, 2026 $0.212
+3.14%
$21.23 million $2,406
May 27, 2026 $0.218
+0.00%
$-- $915
May 26, 2026 $0.218
-1.43%
$-- $876
May 25, 2026 $0.218
+0.67%
$-- $3,053
May 24, 2026 $0.215
-0.53%
$21.54 million $1,515
May 23, 2026 $0.211
+0.00%
$-- $40,807
May 22, 2026 $0.214
-15.41%
$21.4 million $40,462
May 21, 2026 $0.248
+0.00%
$-- $378
May 20, 2026 $0.25
+1.31%
$24.99 million $536
May 19, 2026 $0.248
+1.55%
$-- $8,963
May 18, 2026 $0.242
-0.20%
$-- $165
May 17, 2026 $0.246
-0.97%
$24.63 million $827
May 16, 2026 $0.25
+2.88%
$-- $6,950
May 15, 2026 $0.255
-2.17%
$25.47 million $4,425
May 13, 2026 $0.239
-3.37%
$23.88 million $3,301
May 11, 2026 $0.252
+0.00%
$25.23 million $1,040
May 10, 2026 $0.249
+0.47%
$-- $5,182
May 7, 2026 $0.24
-6.39%
$24.01 million $11,440
May 6, 2026 $0.26
+0.77%
$26 million $4,302
May 5, 2026 $0.261
+6.21%
$-- $12,732
May 2, 2026 $0.241
+0.12%
$-- $1,341
May 1, 2026 $0.239
+0.23%
$23.9 million $629
Apr 30, 2026 $0.244
+0.12%
$-- $7,114
Apr 29, 2026 $0.244
-4.90%
$-- $5,318
Apr 28, 2026 $0.257
+0.00%
$-- $8,393
Apr 27, 2026 $0.258
-4.07%
$-- $9,235
Apr 26, 2026 $0.267
+2.63%
$-- $1,940
Apr 25, 2026 $0.262
+0.66%
$-- $6,695
Apr 24, 2026 $0.259
+0.31%
$25.93 million $5,422
Apr 23, 2026 $0.253
+0.05%
$-- $5,084
Apr 22, 2026 $0.263
-0.73%
$26.31 million $2,071
Apr 21, 2026 $0.258
-0.22%
$-- $1,400
Apr 20, 2026 $0.255
+0.00%
$-- $2,387
Apr 19, 2026 $0.253
+0.00%
$25.25 million $1,682
Apr 18, 2026 $0.262
-0.29%
$26.24 million $12,023
Apr 16, 2026 $0.246
-0.81%
$24.64 million $4,186
Apr 15, 2026 $0.247
+2.76%
$24.66 million $3,080
Apr 14, 2026 $0.236
-1.68%
$23.63 million $1,987
Apr 13, 2026 $0.234
-0.73%
$-- $1,893
Apr 12, 2026 $0.235
-1.84%
$-- $2,257