Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stake.link Historical Data

SDL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.324
-2.25%
$32.38 million $988
Sep 6, 8 PM $0.326
+4.24%
$32.58 million $938
Sep 6, 2 PM $0.305
+0.00%
$30.51 million $1,048
Sep 6, 7 AM $0.306
+0.00%
$30.57 million $1,008
Sep 6, 4 AM $0.304
+0.00%
$30.44 million $1,004
Sep 6, 3 AM $0.306
+0.00%
$30.61 million $435
Sep 6, 2 AM $0.308
-0.73%
$30.85 million $282
Sep 5, 8 PM $0.302
+0.00%
$30.17 million $770
Sep 5, 5 PM $0.303
+0.00%
$30.33 million $750
Sep 5, 4 PM $0.299
+0.00%
$29.94 million $553
Sep 4, 10 PM $0.292
+0.00%
$29.18 million $2,969
Sep 4, 9 PM $0.292
+0.00%
$29.23 million $2,544
Sep 4, 3 PM $0.293
+0.00%
$29.32 million $2,372
Sep 4, 9 AM $0.303
+0.00%
$30.28 million $2,984
Sep 4, 8 AM $0.305
+0.29%
$30.5 million $4,157
Sep 3, 11 PM $0.3
+0.00%
$29.98 million $3,617
Sep 3, 10 AM $0.282
+0.00%
$28.24 million $3,983
Sep 3, 9 AM $0.279
-0.73%
$27.9 million $2,877
Sep 3, 7 AM $0.283
+0.00%
$28.27 million $2,791
Sep 3, 4 AM $0.282
+0.00%
$28.2 million $2,759
Sep 2, 9 PM $0.279
+0.00%
$27.88 million $4,750
Sep 2, 3 PM $0.274
+0.00%
$27.39 million $4,353
Sep 2, 4 AM $0.276
+0.00%
$27.61 million $2,775
Sep 2, 3 AM $0.275
+0.00%
$27.49 million $2,701
Sep 2, 2 AM $0.273
+0.49%
$27.35 million $1,909
Sep 2, 1 AM $0.269
+0.00%
$26.86 million $449
Sep 1, 11 PM $0.273
+0.00%
$27.35 million $398
Sep 1, 5 AM $0.28
+0.00%
$27.99 million $994
Sep 1, 4 AM $0.278
+0.00%
$27.8 million $694
Sep 1, 3 AM $0.276
+0.00%
$27.64 million $641
Sep 1, 2 AM $0.275
+0.00%
$27.49 million $848
Aug 31, 9 PM $0.277
+0.02%
$27.68 million $1,296
Aug 31, 8 AM $0.274
+0.00%
$27.44 million $1,853
Aug 31, 2 AM $0.271
+0.00%
$27.12 million $1,668
Aug 31, 12 AM $0.272
+0.00%
$27.24 million $1,566
Aug 30, 10 PM $0.281
+0.00%
$28.05 million $1,599
Aug 30, 9 PM $0.28
+0.28%
$27.98 million $1,348
Aug 30, 7 PM $0.283
-0.08%
$28.27 million $963
Aug 30, 1 PM $0.278
+0.00%
$27.77 million $572
Aug 30, 10 AM $0.276
+0.00%
$27.64 million $597
Aug 30, 5 AM $0.277
+0.00%
$27.65 million $547
Aug 29, 10 PM $0.278
+0.00%
$27.76 million $501
Aug 29, 6 PM $0.276
+0.00%
$27.64 million $1,706
Aug 29, 11 AM $0.274
+0.00%
$27.45 million $1,680
Aug 29, 5 AM $0.276
+0.00%
$27.59 million $1,672
Aug 28, 10 PM $0.275
+0.00%
$27.53 million $1,647
Aug 28, 9 PM $0.276
+0.00%
$27.58 million $5
Aug 28, 4 AM $0.282
+0.00%
$28.25 million $4,170
Aug 27, 7 PM $0.286
+0.00%
$28.56 million $2,768
Aug 27, 6 PM $0.288
+0.00%
$28.83 million $2,651