stake.link Historical Data

SDL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.274
-0.08%
$ 27.45 million $ 9,675
Jul 18, 8 PM $ 0.264
+0.00%
$ 26.36 million $ 30
Jul 18, 3 AM $ 0.258
-0.21%
$ 25.76 million $ 282
Jul 17, 2 PM $ 0.254
+0.00%
$ 25.35 million $ 310
Jul 17, 10 AM $ 0.256
-0.24%
$ 25.57 million $ 287
Jul 17, 5 AM $ 0.258
+0.00%
$ 25.8 million $ 1,862
Jul 17, 1 AM $ 0.26
+0.00%
$ 25.96 million $ 1,800
Jul 16, 9 AM $ 0.263
+0.00%
$ 26.3 million $ 15,877
Jul 16, 8 AM $ 0.266
+0.00%
$ 26.56 million $ 15,545
Jul 15, 8 PM $ 0.268
+0.00%
$ 26.83 million $ 15,244
Jul 15, 5 PM $ 0.268
+0.00%
$ 26.82 million $ 15,315
Jul 15, 4 PM $ 0.266
+0.00%
$ 26.58 million $ 13,476
Jul 15, 2 PM $ 0.271
-0.11%
$ 27.13 million $ 13,305
Jul 15, 1 PM $ 0.273
-0.03%
$ 27.27 million $ 14,671
Jul 15, 9 AM $ 0.254
+0.20%
$ 25.37 million $ 4,015
Jul 14, 9 PM $ 0.254
+0.00%
$ 25.37 million $ 1,329
Jul 14, 3 PM $ 0.255
+0.00%
$ 25.51 million $ 1,318
Jul 14, 2 PM $ 0.255
+0.00%
$ 25.48 million $ 1,248
Jul 14, 1 PM $ 0.254
+0.00%
$ 25.35 million $ 10
Jul 13, 6 PM $ 0.238
+0.00%
$ 23.81 million $ 652
Jul 13, 12 AM $ 0.246
+0.00%
$ 24.56 million $ 908
Jul 12, 7 PM $ 0.246
+0.00%
$ 24.56 million $ 1,973
Jul 12, 4 PM $ 0.244
+0.00%
$ 24.39 million $ 1,837
Jul 12, 1 PM $ 0.244
+0.00%
$ 24.42 million $ 1,895
Jul 12, 11 AM $ 0.243
+0.00%
$ 24.34 million $ 11,886
Jul 12, 1 AM $ 0.241
+0.00%
$ 24.12 million $ 16,199
Jul 12, 12 AM $ 0.24
+0.00%
$ 23.95 million $ 16,441
Jul 11, 10 PM $ 0.243
-0.17%
$ 24.31 million $ 16,445
Jul 11, 6 PM $ 0.248
+0.00%
$ 24.77 million $ 14,549
Jul 11, 1 PM $ 0.246
+0.06%
$ 24.6 million $ 14,879
Jul 11, 4 AM $ 0.231
+0.00%
$ 23.13 million $ 308
Jul 11, 3 AM $ 0.226
+0.00%
$ 22.59 million $ 82
Jul 11, 12 AM $ 0.225
+0.00%
$ 22.45 million $ 18
Jul 10, 8 PM $ 0.223
+0.00%
$ 22.35 million $ 3,759
Jul 9, 11 PM $ 0.219
+0.68%
$ 21.89 million $ 2,993
Jul 9, 4 PM $ 0.213
+0.00%
$ 21.26 million $ 216
Jul 9, 3 PM $ 0.214
+0.08%
$ 21.35 million $ 169
Jul 7, 10 PM $ 0.217
+0.00%
$ 21.66 million $ 10,432
Jul 7, 5 PM $ 0.221
+0.00%
$ 22.08 million $ 10,335
Jul 7, 3 PM $ 0.219
+0.00%
$ 21.87 million $ 10,107
Jul 7, 12 PM $ 0.22
+3.15%
$ 22 million $ 23,083
Jul 7, 5 AM $ 0.204
+0.42%
$ 20.41 million $ 17,216
Jul 7, 12 AM $ 0.209
+0.00%
$ 20.85 million $ 17,648
Jul 6, 7 PM $ 0.208
+0.00%
$ 20.8 million $ 17,356
Jul 6, 3 PM $ 0.205
+0.39%
$ 20.5 million $ 17,281
Jul 6, 2 PM $ 0.205
+0.42%
$ 20.54 million $ 15,557
Jul 6, 12 PM $ 0.204
+3.25%
$ 20.39 million $ 14,700
Jul 6, 1 AM $ 0.218
+0.00%
$ 21.75 million $ 5,270
Jul 5, 2 PM $ 0.213
+0.00%
$ 21.34 million $ 33,693
Jul 4, 9 PM $ 0.21
+0.00%
$ 21.02 million $ 35,810