stake.link Historical Data

SDL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.147
-18.56%
$ -- $ 114,940
Aug 14 $ 0.188
-11.16%
$ -- $ 78,584
Aug 7 $ 0.234
-9.52%
$ -- $ 276,252
Jul 31 $ 0.258
-9.20%
$ 68.44 million $ 104,676
Jul 24 $ 0.291
-2.96%
$ -- $ 136,758
Jul 17 $ 0.3
+13.37%
$ 79.45 million $ 137,930
Download