stake.link Historical Data

SDL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.187
+4.62%
$ 18.68 million $ 22,126
Mar 4, 8 PM $ 0.181
+0.00%
$ 18.05 million $ 15,179
Mar 4, 7 PM $ 0.181
+0.15%
$ 18.15 million $ 14,672
Mar 4, 9 AM $ 0.184
-0.76%
$ 18.42 million $ 8,696
Mar 4, 8 AM $ 0.184
-0.42%
$ 18.44 million $ 7,383
Mar 4, 7 AM $ 0.182
+0.00%
$ 18.17 million $ 3,542
Mar 4, 4 AM $ 0.181
+0.00%
$ 18.15 million $ 3,162
Mar 4, 3 AM $ 0.182
+0.00%
$ 18.16 million $ 2,900
Mar 3, 10 PM $ 0.181
+0.18%
$ 18.08 million $ 2,580
Mar 3, 6 PM $ 0.182
+0.00%
$ 18.2 million $ 2,214
Mar 3, 7 AM $ 0.188
+0.00%
$ 18.81 million $ 10,043
Mar 3, 4 AM $ 0.19
+0.00%
$ 19.02 million $ 7,613
Mar 2, 6 PM $ 0.191
+0.00%
$ 19.14 million $ 5,859
Mar 2, 4 PM $ 0.191
+2.05%
$ 19.08 million $ 5,346
Mar 2, 3 PM $ 0.182
+1.74%
$ 18.22 million $ 4,155
Mar 2, 1 PM $ 0.172
+1.78%
$ 17.2 million $ 2,424
Mar 2, 6 AM $ 0.18
+0.00%
$ 18 million $ 12,599
Mar 2, 12 AM $ 0.18
+0.00%
$ 17.97 million $ 9,621
Mar 1, 9 PM $ 0.185
+0.87%
$ 18.54 million $ 9,330
Mar 1, 7 PM $ 0.189
+0.00%
$ 18.93 million $ 8,801
Mar 1, 2 PM $ 0.191
+0.00%
$ 19.13 million $ 8,234
Mar 1, 3 AM $ 0.192
-1.94%
$ 19.24 million $ 6,541
Mar 1, 2 AM $ 0.196
+3.80%
$ 19.64 million $ 36,418
Mar 1, 1 AM $ 0.189
+0.00%
$ 18.91 million $ 29,891
Mar 1, 12 AM $ 0.189
+0.00%
$ 18.94 million $ 30,123
Feb 28, 10 PM $ 0.191
+0.00%
$ 19.12 million $ 28,454
Feb 28, 2 PM $ 0.178
+0.00%
$ 17.83 million $ 23,121
Feb 28, 11 AM $ 0.168
+0.71%
$ 16.84 million $ 22,702
Feb 28, 8 AM $ 0.174
+1.55%
$ 17.44 million $ 13,819
Feb 27, 8 PM $ 0.189
-2.60%
$ 18.86 million $ 21,299
Feb 27, 7 PM $ 0.194
-3.17%
$ 19.36 million $ 19,807
Feb 27, 6 PM $ 0.203
+3.31%
$ 20.33 million $ 18,022
Feb 27, 4 PM $ 0.202
+3.17%
$ 20.17 million $ 7,974
Feb 25, 8 PM $ 0.235
+0.04%
$ 23.53 million $ 15,882
Feb 25, 5 PM $ 0.241
+0.00%
$ 24.14 million $ 14,640
Feb 25, 4 PM $ 0.257
-0.52%
$ 25.69 million $ 11,916
Feb 24, 11 AM $ 0.228
+0.00%
$ 22.84 million $ 101
Feb 24, 1 AM $ 0.232
+0.00%
$ 23.2 million $ 578
Feb 23, 10 PM $ 0.232
+0.00%
$ -- $ 554
Feb 23, 9 AM $ 0.233
+0.00%
$ 23.27 million $ 113
Feb 22, 11 PM $ 0.242
+0.00%
$ 24.15 million $ 536
Feb 21, 5 PM $ 0.249
+0.00%
$ 24.86 million $ 37
Feb 21, 10 AM $ 0.249
+0.00%
$ 24.88 million $ 367
Feb 20, 11 AM $ 0.24
-0.39%
$ 24.04 million $ 4,029
Feb 20, 10 AM $ 0.241
+4.49%
$ 24.14 million $ 3,283
Feb 20, 9 AM $ 0.231
+0.00%
$ 23.15 million $ 415
Feb 17, 11 PM $ 0.234
+0.00%
$ 23.39 million $ 2,493
Feb 17, 7 PM $ 0.229
-0.25%
$ 22.88 million $ 524
Feb 17, 5 AM $ 0.226
-0.26%
$ 22.61 million $ 361
Feb 17, 1 AM $ 0.228
+0.01%
$ 22.75 million $ 698