stake.link Historical Data

SDL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.207
+3.30%
$ 20.75 million $ 34,619
Jul 4, 6 PM $ 0.201
+0.00%
$ 20.12 million $ 31,557
Jul 4, 12 PM $ 0.213
+0.00%
$ 21.32 million $ 10,867
Jul 4, 2 AM $ 0.213
+0.00%
$ 21.28 million $ 11,540
Jul 4, 1 AM $ 0.213
+0.00%
$ 21.29 million $ 11,600
Jul 3, 10 PM $ 0.214
+0.00%
$ 21.42 million $ 11,345
Jul 3, 4 PM $ 0.211
+0.00%
$ 21.06 million $ 10,868
Jul 3, 2 PM $ 0.21
+3.22%
$ 20.99 million $ 10,479
Jul 2, 9 AM $ 0.189
+0.00%
$ 18.93 million $ 8,547
Jul 1, 10 PM $ 0.188
+0.00%
$ 18.82 million $ 8,078
Jul 1, 6 PM $ 0.186
+0.00%
$ 18.56 million $ 7,986
Jul 1, 3 PM $ 0.184
+0.00%
$ 18.42 million $ 7,848
Jul 1, 10 AM $ 0.177
-2.34%
$ 17.74 million $ 3,888
Jun 29, 1 PM $ 0.192
+0.00%
$ 19.24 million $ 500
Jun 29, 8 AM $ 0.193
+0.00%
$ 19.25 million $ 132
Jun 28, 12 PM $ 0.191
+0.00%
$ 19.13 million $ 7,190
Jun 28, 9 AM $ 0.192
+0.00%
$ -- $ 7,177
Jun 28, 12 AM $ 0.193
+0.00%
$ 19.32 million $ 6,291
Jun 27, 11 PM $ 0.193
+0.00%
$ 19.31 million $ 6,193
Jun 27, 1 PM $ 0.194
+0.00%
$ 19.37 million $ 5,138
Jun 27, 12 PM $ 0.186
+0.00%
$ 18.58 million $ 138
Jun 26, 7 AM $ 0.185
+0.00%
$ 18.52 million $ 317
Jun 25, 7 PM $ 0.182
+0.00%
$ 18.19 million $ 854
Jun 23, 12 PM $ 0.195
+0.00%
$ 19.46 million $ 16,258
Jun 22, 6 PM $ 0.207
+0.00%
$ 20.72 million $ 17,579
Jun 22, 5 PM $ 0.207
+4.08%
$ 20.72 million $ 14,775
Jun 22, 4 PM $ 0.204
+0.00%
$ 20.39 million $ 8,071
Jun 22, 11 AM $ 0.197
+0.00%
$ 19.71 million $ 2,601
Jun 21, 11 PM $ 0.193
+0.00%
$ 19.32 million $ 4,999
Jun 21, 7 PM $ 0.199
-0.07%
$ 19.92 million $ 2,883
Jun 21, 6 PM $ 0.199
+0.00%
$ 19.87 million $ 2,615
Jun 21, 6 AM $ 0.2
-0.42%
$ 20.03 million $ 2,002
Jun 21, 5 AM $ 0.202
+0.00%
$ 20.17 million $ 801
Jun 19, 8 PM $ 0.2
+0.00%
$ 19.96 million $ 4,914
Jun 19, 10 AM $ 0.202
+0.00%
$ 20.16 million $ 2,570
Jun 19, 1 AM $ 0.204
+0.00%
$ 20.44 million $ 1,572
Jun 19, 12 AM $ 0.205
+0.00%
$ 20.46 million $ 1,575
Jun 18, 1 PM $ 0.205
+0.00%
$ 20.45 million $ 115
Jun 16, 6 PM $ 0.209
+0.00%
$ 20.88 million $ 2,270
Jun 16, 3 PM $ 0.208
+0.00%
$ 20.81 million $ 1,633
Jun 16, 1 AM $ 0.209
+0.00%
$ 20.94 million $ 2,128
Jun 15, 9 PM $ 0.211
+0.00%
$ 21.12 million $ 2,068
Jun 15, 8 PM $ 0.212
+0.00%
$ 21.21 million $ 1,734
Jun 15, 5 AM $ 0.208
+0.00%
$ 20.8 million $ 1,512
Jun 15, 4 AM $ 0.208
+0.00%
$ 20.78 million $ 1,490
Jun 14, 2 PM $ 0.199
+0.00%
$ 19.92 million $ 1,115
Jun 14, 5 AM $ 0.202
+0.00%
$ 20.2 million $ 689
Jun 12, 9 AM $ 0.2
+0.00%
$ 19.96 million $ 2,832
Jun 10, 5 PM $ 0.192
+0.00%
$ 19.17 million $ 99
Jun 9, 7 PM $ 0.196
+0.00%
$ 19.61 million $ 5,188