stake.link Historical Data

SDL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.254
+0.00%
$ 25.4 million $ 6,342
Mar 24, 1 PM $ 0.257
+0.00%
$ 25.66 million $ 6,125
Mar 24, 4 AM $ 0.253
+0.00%
$ 25.3 million $ 6,084
Mar 23, 11 PM $ 0.256
+0.00%
$ 25.56 million $ 5,401
Mar 23, 9 PM $ 0.256
-0.24%
$ 25.57 million $ 4,955
Mar 22, 9 PM $ 0.237
-0.95%
$ 23.72 million $ 2,742
Mar 22, 8 AM $ 0.243
+0.00%
$ 24.33 million $ 446
Mar 22, 2 AM $ 0.244
+0.00%
$ 24.44 million $ 4,505
Mar 22, 1 AM $ 0.244
+0.00%
$ 24.4 million $ 4,565
Mar 21, 11 PM $ 0.25
+0.00%
$ 24.99 million $ 4,477
Mar 21, 10 PM $ 0.25
+0.00%
$ 24.97 million $ 4,365
Mar 21, 5 AM $ 0.248
+0.00%
$ 24.82 million $ 9,080
Mar 20, 10 PM $ 0.238
+0.00%
$ 23.77 million $ 11,884
Mar 20, 4 PM $ 0.236
+0.00%
$ 23.61 million $ 15,260
Mar 20, 12 PM $ 0.237
-0.34%
$ 23.73 million $ 15,194
Mar 20, 5 AM $ 0.24
+2.02%
$ 24.02 million $ 12,313
Mar 19, 8 PM $ 0.217
+3.52%
$ 21.66 million $ 7,184
Mar 19, 8 AM $ 0.21
+0.00%
$ 21.04 million $ 6,141
Mar 18, 7 PM $ 0.224
+0.20%
$ 22.39 million $ 6,984
Mar 18, 11 AM $ 0.236
+1.38%
$ 23.6 million $ 5,844
Mar 18, 8 AM $ 0.23
+0.00%
$ 22.99 million $ 5,266
Mar 18, 7 AM $ 0.23
+3.02%
$ 22.98 million $ 2,847
Mar 18, 1 AM $ 0.224
+0.27%
$ 22.36 million $ 2,711
Mar 18, 12 AM $ 0.223
+0.00%
$ 22.3 million $ 778
Mar 17, 6 PM $ 0.221
+0.00%
$ 22.07 million $ 1,188
Mar 17, 4 PM $ 0.22
+0.00%
$ 22.05 million $ 11,017
Mar 17, 10 AM $ 0.217
+0.00%
$ 21.75 million $ 10,341
Mar 16, 11 PM $ 0.222
+0.00%
$ 22.19 million $ 14,747
Mar 16, 10 PM $ 0.222
+0.00%
$ 22.18 million $ 14,408
Mar 16, 5 PM $ 0.218
+3.35%
$ 21.8 million $ 14,150
Mar 16, 4 PM $ 0.203
+0.48%
$ 20.29 million $ 4,232
Mar 16, 1 AM $ 0.194
+0.08%
$ 19.42 million $ 3,542
Mar 15, 9 PM $ 0.187
+0.33%
$ 18.66 million $ 2,223
Mar 15, 3 PM $ 0.184
+0.00%
$ 18.41 million $ 1,925
Mar 15, 7 AM $ 0.183
+0.00%
$ 18.27 million $ 942
Mar 15, 4 AM $ 0.182
+0.00%
$ 18.23 million $ 869
Mar 15, 2 AM $ 0.181
+0.00%
$ 18.12 million $ 10,171
Mar 14, 7 PM $ 0.18
+0.56%
$ 17.98 million $ 9,104
Mar 14, 5 PM $ 0.18
+0.00%
$ 17.97 million $ 8,313
Mar 14, 4 PM $ 0.181
+0.19%
$ 18.11 million $ 7,651
Mar 14, 11 AM $ 0.179
+0.00%
$ 17.86 million $ 7,002
Mar 14, 9 AM $ 0.179
+0.00%
$ 17.91 million $ 6,672
Mar 14, 7 AM $ 0.179
-2.41%
$ 17.85 million $ 5,777
Mar 14, 6 AM $ 0.185
+0.02%
$ 18.46 million $ 5,132
Mar 14, 5 AM $ 0.186
-0.95%
$ 18.57 million $ 4,437
Mar 14, 4 AM $ 0.187
-0.71%
$ 18.73 million $ 4,110
Mar 14, 3 AM $ 0.189
-0.51%
$ 18.9 million $ 19,968
Mar 14, 2 AM $ 0.189
+0.00%
$ 18.87 million $ 19,055
Mar 14, 1 AM $ 0.189
-0.13%
$ 18.91 million $ 18,580
Mar 14, 12 AM $ 0.19
-0.63%
$ 18.99 million $ 17,985