stake.link Historical Data

SDL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.226
+0.00%
$ 22.56 million $ 378
Feb 16, 12 PM $ 0.221
+0.00%
$ 22.12 million $ 2,525
Feb 16, 8 AM $ 0.221
+0.00%
$ 22.11 million $ 2,225
Feb 16, 5 AM $ 0.218
+0.00%
$ 21.83 million $ 1,492
Feb 15, 11 PM $ 0.217
+0.00%
$ 21.7 million $ 1,490
Feb 15, 10 PM $ 0.217
+0.00%
$ 21.72 million $ 1,458
Feb 15, 9 PM $ 0.217
-0.71%
$ 21.65 million $ 1,341
Feb 15, 7 PM $ 0.214
+0.00%
$ 21.43 million $ 42
Feb 15, 4 AM $ 0.226
+0.00%
$ 22.62 million $ 200
Feb 14, 3 PM $ 0.223
+0.00%
$ 22.26 million $ 29
Feb 14, 11 AM $ 0.222
+0.00%
$ 22.17 million $ 2,246
Feb 14, 10 AM $ 0.223
-0.64%
$ 22.26 million $ 1,956
Feb 14, 9 AM $ 0.224
+0.00%
$ 22.42 million $ 1,905
Feb 14, 7 AM $ 0.222
+1.46%
$ 22.15 million $ 936
Feb 14, 6 AM $ 0.218
+0.00%
$ 21.8 million $ 436
Feb 14, 3 AM $ 0.219
+0.00%
$ 21.85 million $ 37,345
Feb 13, 10 PM $ 0.217
-0.17%
$ 21.72 million $ 37,100
Feb 13, 7 PM $ 0.217
+0.00%
$ 21.71 million $ 36,919
Feb 13, 6 PM $ 0.217
-0.77%
$ 21.71 million $ 36,839
Feb 13, 1 PM $ 0.209
+0.00%
$ 20.89 million $ 34,383
Feb 13, 12 PM $ 0.208
+2.15%
$ 20.78 million $ 33,909
Feb 13, 11 AM $ 0.204
+1.60%
$ 20.38 million $ 31,570
Feb 13, 8 AM $ 0.197
+0.00%
$ 19.71 million $ 30,203
Feb 13, 1 AM $ 0.243
+0.00%
$ 24.26 million $ 3,022
Feb 12, 3 PM $ 0.236
+0.00%
$ -- $ 825
Feb 12, 2 PM $ 0.24
+0.00%
$ 23.95 million $ 474
Feb 12, 10 AM $ 0.239
+0.00%
$ 23.9 million $ 337
Feb 12, 5 AM $ 0.236
-0.65%
$ 23.57 million $ 214
Feb 12, 4 AM $ 0.238
+0.27%
$ 23.69 million $ 134
Feb 11, 5 PM $ 0.233
+0.00%
$ 23.31 million $ 1,127
Feb 11, 10 AM $ 0.223
+0.12%
$ 22.34 million $ 82
Feb 9, 2 AM $ 0.239
+0.00%
$ 23.89 million $ 6,848
Feb 8, 10 PM $ 0.239
+0.00%
$ 23.92 million $ 6,580
Feb 8, 4 PM $ 0.239
+0.00%
$ 23.89 million $ 5,562
Feb 8, 1 AM $ 0.238
+1.66%
$ 23.81 million $ 6,658
Feb 7, 11 PM $ 0.234
+0.00%
$ 23.43 million $ 2,778
Feb 7, 8 PM $ 0.227
+0.00%
$ 22.68 million $ 2,566
Feb 7, 1 AM $ 0.231
-0.17%
$ 23.12 million $ 9,564
Feb 6, 5 PM $ 0.233
+1.42%
$ 23.28 million $ 9,193
Feb 6, 2 PM $ 0.221
+0.00%
$ 22.09 million $ 7,939
Feb 6, 10 AM $ 0.223
+0.00%
$ 22.25 million $ 5,100
Feb 6, 3 AM $ 0.217
+0.00%
$ 21.73 million $ 20,969
Feb 5, 7 PM $ 0.223
+0.00%
$ 22.29 million $ 19,007
Feb 5, 11 AM $ 0.24
+0.00%
$ 23.96 million $ 5,903
Feb 5, 10 AM $ 0.272
+0.00%
$ 27.21 million $ 3,155
Feb 5, 7 AM $ 0.269
+0.00%
$ 26.94 million $ 3,069
Feb 4, 4 PM $ 0.265
+4.20%
$ 26.5 million $ 3,703
Feb 4, 6 AM $ 0.264
+0.00%
$ 26.37 million $ 2,871
Feb 4, 5 AM $ 0.266
+0.00%
$ 26.59 million $ 2,466
Feb 3, 10 PM $ 0.265
+0.00%
$ 26.49 million $ 1,731