stake.link Historical Data

SDL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.256
-3.68%
$ 25.58 million $ 12,461
Feb 2, 1 AM $ 0.257
-0.29%
$ 25.65 million $ 13,618
Feb 2, 12 AM $ 0.257
+0.00%
$ 25.71 million $ 8,081
Jan 31, 7 PM $ 0.257
+0.00%
$ 25.66 million $ 33,434
Jan 31, 6 PM $ 0.265
+0.00%
$ 26.48 million $ 29,028
Jan 31, 5 PM $ 0.271
+0.00%
$ 27.06 million $ 28,203
Jan 31, 4 PM $ 0.274
+0.00%
$ 27.4 million $ 28,040
Jan 31, 8 AM $ 0.297
+0.00%
$ 29.7 million $ 27,091
Jan 30, 2 AM $ 0.309
+0.00%
$ 30.93 million $ 16,146
Jan 28, 10 PM $ 0.349
-0.07%
$ 34.93 million $ 8,746
Jan 28, 9 PM $ 0.348
+0.00%
$ 34.85 million $ 8,283
Jan 28, 8 PM $ 0.345
+0.00%
$ 34.5 million $ 7,292
Jan 28, 1 PM $ 0.364
+0.00%
$ 36.44 million $ 1,466
Jan 28, 7 AM $ 0.364
+0.00%
$ 36.37 million $ 1,451
Jan 28, 6 AM $ 0.363
+0.00%
$ 36.3 million $ 1,434
Jan 28, 2 AM $ 0.365
+0.00%
$ 36.47 million $ 15,941
Jan 27, 11 PM $ 0.367
-0.10%
$ 36.65 million $ 14,843
Jan 27, 4 PM $ 0.368
+0.83%
$ 36.83 million $ 11,578
Jan 27, 3 PM $ 0.366
+0.00%
$ 36.64 million $ 11,435
Jan 27, 11 AM $ 0.365
-0.67%
$ 36.52 million $ 11,434
Jan 26, 3 AM $ 0.361
-0.50%
$ 36.07 million $ 11,289
Jan 26, 1 AM $ 0.353
+0.00%
$ 35.32 million $ 20,506
Jan 25, 11 PM $ 0.344
+0.38%
$ 34.41 million $ 18,942
Jan 25, 10 PM $ 0.343
+0.00%
$ 34.31 million $ 19,471
Jan 25, 9 PM $ 0.353
+0.87%
$ 35.31 million $ 11,141
Jan 25, 7 PM $ 0.344
-1.34%
$ 34.43 million $ 8,604
Jan 25, 5 PM $ 0.363
+0.00%
$ 36.27 million $ 6,027
Jan 25, 4 PM $ 0.362
-4.42%
$ 36.22 million $ 6,005
Jan 25, 12 PM $ 0.382
+0.00%
$ 38.16 million $ 3,170
Jan 25, 11 AM $ 0.382
+0.00%
$ 38.22 million $ 3,147
Jan 25, 6 AM $ 0.382
+0.00%
$ 38.16 million $ 3,148
Jan 25, 2 AM $ 0.385
-1.34%
$ 38.47 million $ 8,489
Jan 24, 11 AM $ 0.397
+0.00%
$ 39.68 million $ 8,391
Jan 23, 11 PM $ 0.401
+0.00%
$ 40.14 million $ 17,143
Jan 23, 7 PM $ 0.42
+0.00%
$ 41.96 million $ 12,759
Jan 23, 6 PM $ 0.42
-0.15%
$ 42.04 million $ 12,682
Jan 23, 5 PM $ 0.421
+9.78%
$ 42.12 million $ 5,668
Jan 22, 6 PM $ 0.376
+0.00%
$ -- $ 1,939
Jan 21, 2 PM $ 0.366
+0.00%
$ 36.65 million $ 3,450
Jan 21, 4 AM $ 0.382
+0.00%
$ 38.23 million $ 2,338
Jan 21, 12 AM $ 0.379
+0.00%
$ 37.94 million $ 2,292
Jan 20, 8 PM $ 0.385
+1.71%
$ 38.49 million $ 2,223
Jan 19, 5 PM $ 0.387
+1.29%
$ 38.73 million $ 7,489
Jan 19, 4 AM $ 0.382
+1.62%
$ 38.24 million $ 6,078
Jan 19, 2 AM $ 0.386
+0.00%
$ 38.62 million $ 1,140
Jan 18, 5 PM $ 0.413
+0.00%
$ 41.27 million $ 807
Jan 18, 11 AM $ 0.414
+0.00%
$ 41.42 million $ 207
Jan 18, 3 AM $ 0.413
+0.00%
$ 41.27 million $ 114
Jan 18, 12 AM $ 0.415
+0.00%
$ 41.47 million $ 16,253
Jan 17, 9 PM $ 0.416
+0.00%
$ 41.59 million $ 16,264