stake.link Historical Data

SDL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.587
-4.89%
$ 58.71 million $ 18,824
Feb 6, 2025 $ 0.609
-7.73%
$ 60.88 million $ 17,629
Feb 5, 2025 $ 0.654
-7.76%
$ 65.35 million $ 36,090
Feb 4, 2025 $ 0.714
+5.19%
$ 71.39 million $ 114,748
Feb 3, 2025 $ 0.68
+12.25%
$ 68.05 million $ 57,670
Feb 2, 2025 $ 0.618
-11.55%
$ 61.83 million $ 14,842
Feb 1, 2025 $ 0.699
-7.65%
$ 69.91 million $ 52,044
Jan 31, 2025 $ 0.748
+12.58%
$ 74.81 million $ 122,091
Jan 30, 2025 $ 0.67
+3.07%
$ 66.98 million $ 21,321
Jan 29, 2025 $ 0.656
+3.24%
$ 65.63 million $ 19,611
Jan 28, 2025 $ 0.628
-7.36%
$ 62.82 million $ 16,595
Jan 27, 2025 $ 0.678
-5.44%
$ 67.81 million $ 14,263
Jan 26, 2025 $ 0.717
-0.66%
$ 71.71 million $ 24,081
Jan 25, 2025 $ 0.722
+2.48%
$ 72.17 million $ 35,211
Jan 24, 2025 $ 0.709
+2.60%
$ 70.88 million $ 43,085
Jan 23, 2025 $ 0.69
+3.93%
$ 69.03 million $ 9,111
Jan 22, 2025 $ 0.667
-4.94%
$ 66.7 million $ 28,659
Jan 21, 2025 $ 0.698
+6.94%
$ 69.77 million $ 12,318
Jan 20, 2025 $ 0.663
+5.01%
$ 66.28 million $ 23,336
Jan 19, 2025 $ 0.64
+3.34%
$ 63.98 million $ 8,080
Jan 18, 2025 $ 0.622
-0.94%
$ 62.2 million $ 30,393
Jan 17, 2025 $ 0.622
+5.16%
$ 62.22 million $ 15,236
Jan 16, 2025 $ 0.584
+0.72%
$ 58.43 million $ 16,816
Jan 15, 2025 $ 0.574
+5.17%
$ 57.45 million $ 20,398
Jan 14, 2025 $ 0.556
-0.30%
$ 55.59 million $ 35,710
Jan 13, 2025 $ 0.563
-0.24%
$ 56.25 million $ 27,889
Jan 12, 2025 $ 0.573
-1.77%
$ 57.34 million $ 899
Jan 11, 2025 $ 0.574
-2.07%
$ 57.4 million $ 2,301
Jan 10, 2025 $ 0.589
+4.78%
$ 58.89 million $ 727
Jan 9, 2025 $ 0.571
-2.42%
$ 57.12 million $ 18,661
Jan 8, 2025 $ 0.573
-5.65%
$ 57.35 million $ 7,478
Jan 7, 2025 $ 0.605
-5.29%
$ 60.55 million $ 23,435
Jan 6, 2025 $ 0.642
+3.48%
$ 64.17 million $ 2,569
Jan 5, 2025 $ 0.626
-2.58%
$ 62.61 million $ 2,197
Jan 4, 2025 $ 0.641
+2.29%
$ 64.06 million $ 2,173
Jan 3, 2025 $ 0.625
+2.39%
$ 62.47 million $ 14,129
Jan 2, 2025 $ 0.612
-3.11%
$ 61.23 million $ 2,466
Jan 1, 2025 $ 0.608
+1.03%
$ 60.77 million $ 34,551
Dec 31, 2024 $ 0.6
-4.48%
$ 60.01 million $ 2,148
Dec 30, 2024 $ 0.628
+0.08%
$ 62.76 million $ 598
Dec 29, 2024 $ 0.637
-4.45%
$ 63.75 million $ 4,452
Dec 28, 2024 $ 0.657
-0.05%
$ 65.69 million $ 8,147
Dec 27, 2024 $ 0.655
-0.28%
$ 65.51 million $ 62,817
Dec 26, 2024 $ 0.659
-7.34%
$ 65.9 million $ 3,803
Dec 25, 2024 $ 0.721
-4.59%
$ 72.13 million $ 7,559
Dec 24, 2024 $ 0.761
+7.97%
$ 76.06 million $ 18,583
Dec 23, 2024 $ 0.721
+11.92%
$ 72.15 million $ 3,638
Dec 22, 2024 $ 0.648
+1.28%
$ 64.83 million $ 11,048
Dec 21, 2024 $ 0.654
-3.06%
$ 65.36 million $ 6,643
Dec 20, 2024 $ 0.693
-0.76%
$ 69.33 million $ 50,675