stake.link Historical Data

SDL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.237
+0.01%
$ 24.7 million $ 388
Today, at 9 AM $ 0.237
+0.01%
$ 23.71 million $ 388
Today, at 6 AM $ 0.245
+0.00%
$ 24.51 million $ 372
Today, at 1 AM $ 0.247
+0.00%
$ 24.7 million $ 364
Yesterday, at 5 PM $ 0.242
+0.00%
$ 24.15 million $ 2,538
Yesterday, at 4 PM $ 0.241
+0.00%
$ 24.13 million $ 2,410
Yesterday, at 2 PM $ 0.245
+0.00%
$ 24.47 million $ 2,441
Yesterday, at 1 AM $ 0.236
+0.00%
$ 23.57 million $ 5,480
Aug 10, 10 PM $ 0.234
+0.00%
$ 23.38 million $ 3,215
Aug 10, 11 AM $ 0.237
+0.00%
$ 23.74 million $ 4,212
Aug 10, 10 AM $ 0.237
+0.00%
$ 23.7 million $ 4,786
Aug 10, 4 AM $ 0.235
+0.00%
$ 23.52 million $ 2,867
Aug 10, 2 AM $ 0.239
+0.00%
$ 23.9 million $ 2,540
Aug 10, 12 AM $ 0.239
+0.00%
$ 23.94 million $ 2,548
Aug 9, 6 PM $ 0.242
+0.00%
$ 24.25 million $ 2,536
Aug 9, 5 PM $ 0.242
+0.00%
$ 24.21 million $ 1,517
Aug 9, 10 AM $ 0.243
+0.00%
$ 24.32 million $ 479
Aug 7, 4 AM $ 0.238
+0.00%
$ 23.77 million $ 14,871
Aug 7, 3 AM $ 0.239
+0.00%
$ 23.9 million $ 10,405
Aug 7, 1 AM $ 0.246
+0.00%
$ 24.65 million $ 212
Aug 6, 3 PM $ 0.233
+0.00%
$ 23.33 million $ 6,580
Aug 6, 1 PM $ 0.23
+0.00%
$ 23.04 million $ 6,541
Aug 6, 10 AM $ 0.229
+0.00%
$ 22.93 million $ 6,711
Aug 5, 10 PM $ 0.231
+0.10%
$ 23.12 million $ 6,614
Aug 5, 8 PM $ 0.232
-1.31%
$ 23.16 million $ 4,334
Aug 5, 7 PM $ 0.239
+0.00%
$ 23.87 million $ 1,955
Aug 5, 6 PM $ 0.239
+0.00%
$ 23.86 million $ 111
Aug 5, 10 AM $ 0.235
+0.00%
$ 23.48 million $ 2,686
Aug 4, 11 PM $ 0.235
+0.00%
$ 23.46 million $ 2,704
Aug 4, 10 PM $ 0.235
+0.00%
$ 23.51 million $ 2,707
Aug 4, 5 PM $ 0.236
+0.00%
$ 23.56 million $ 2,746
Aug 4, 3 PM $ 0.237
+0.00%
$ 23.69 million $ 1,128
Aug 4, 2 PM $ 0.239
+0.00%
$ 23.92 million $ 1,104
Aug 4, 12 PM $ 0.238
+0.00%
$ 23.79 million $ 683
Aug 4, 11 AM $ 0.239
+0.00%
$ 23.86 million $ 220
Aug 4, 3 AM $ 0.239
+0.00%
$ 23.93 million $ 221
Aug 4, 2 AM $ 0.24
+0.00%
$ 23.95 million $ 207
Aug 3, 5 PM $ 0.241
-0.18%
$ 24.06 million $ 162
Aug 2, 8 AM $ 0.244
+0.00%
$ 24.42 million $ 1,114
Aug 1, 7 PM $ 0.234
+0.16%
$ 23.37 million $ 833
Aug 1, 3 PM $ 0.236
-0.34%
$ 23.61 million $ 163
Aug 1, 1 AM $ 0.239
+0.00%
$ 23.94 million $ 2,159
Jul 31, 7 PM $ 0.239
+0.00%
$ 23.87 million $ 2,050
Jul 31, 2 PM $ 0.235
+0.00%
$ 23.55 million $ 2,157
Jul 31, 12 PM $ 0.241
+0.00%
$ 24.11 million $ 179
Jul 31, 8 AM $ 0.246
+0.00%
$ 24.57 million $ 167
Jul 30, 8 PM $ 0.25
+0.00%
$ 24.98 million $ 7,101
Jul 30, 6 PM $ 0.251
+0.00%
$ 25.11 million $ 7,082
Jul 30, 2 PM $ 0.251
+0.00%
$ 25.05 million $ 7,124
Jul 29, 11 PM $ 0.246
-0.01%
$ 24.62 million $ 1,235
Download