Fight Token Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000262
+9.83%
$ 159,260 $ 1
Nov 6, 2024 $ 0.000234
+3.64%
$ 142,571 $ 1
Nov 5, 2024 $ 0.000226
+60.81%
$ 137,678 $ 1
Nov 4, 2024 $ 0.000206
+0.01%
$ -- $ 1
Nov 3, 2024 $ 0.000206
+4.80%
$ 125,074 $ 1
Nov 2, 2024 $ 0.000196
-99.99%
$ 119,341 $ 177
Nov 1, 2024 $ 1.64
+1.07%
$ 999.11 million $ 116,002
Jan 4, 2024 $ 0.000405
+0.02%
$ -- $ 8,313
Jan 3, 2024 $ 0.000406
-1.14%
$ 247,872 $ 8,311
Dec 29, 2023 $ 0.000333
-0.09%
$ 203,435 $ 10,774
Dec 28, 2023 $ 0.000333
+44.89%
$ 203,776 $ 10,789
Dec 27, 2023 $ 0.00023
+0.00%
$ 140,662 $ 3
Dec 26, 2023 $ 0.00276
+0.00%
$ -- $ 5
Dec 25, 2023 $ 0.00276
-1.43%
$ 1.69 million $ 11
Dec 24, 2023 $ 0.0028
+0.00%
$ 1.71 million $ 6
Dec 23, 2023 $ 0.000357
+0.00%
$ 218,626 $ 2,941
Dec 22, 2023 $ 0.0029
+683.78%
$ 1.77 million $ 5
Dec 21, 2023 $ 0.00037
-87.37%
$ 226,320 $ 28
Dec 16, 2023 $ 0.00037
+0.00%
$ 226,353 $ 12
Dec 15, 2023 $ 0.00037
-87.15%
$ 226,357 $ 22
Dec 14, 2023 $ 0.00288
+190.91%
$ 1.76 million $ 177
Dec 8, 2023 $ 0.00038
+0.00%
$ 232,874 $ 5
Dec 7, 2023 $ 0.00038
+0.00%
$ 232,877 $ 5
Dec 4, 2023 $ 0.00037
+0.00%
$ -- $ 5
Dec 3, 2023 $ 0.00037
+0.00%
$ 226,749 $ 5
Dec 2, 2023 $ 0.00037
-2.63%
$ 226,749 $ 6
Nov 30, 2023 $ 0.00037
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.00037
+60.87%
$ 226,749 $ 10
Nov 28, 2023 $ 0.00023
+0.00%
$ 140,952 $ 2
Oct 24, 2023 $ 0.00022
+0.27%
$ 63,190 $ 5
Oct 23, 2023 $ 0.000219
-0.27%
$ 62,543 $ 5
Oct 11, 2023 $ 0.00025
+0.06%
$ -- $ 15
Oct 10, 2023 $ 0.00025
-0.13%
$ 71,390 $ 15
Sep 23, 2023 $ 0.000341
+0.08%
$ -- $ 367
Sep 22, 2023 $ 0.000341
+0.14%
$ 97,248 $ 94,723
Sep 21, 2023 $ 0.000341
+0.09%
$ 97,133 $ 157,349
Sep 20, 2023 $ 0.00034
-0.04%
$ 97,035 $ 166,370
Sep 19, 2023 $ 0.00034
-3.01%
$ 97,058 $ 214,768
Sep 18, 2023 $ 0.000351
-0.46%
$ 100,112 $ 224,679
Sep 17, 2023 $ 0.000352
-0.36%
$ 100,487 $ 127,584
Sep 16, 2023 $ 0.000354
+0.62%
$ 100,858 $ 37,247
Sep 15, 2023 $ 0.000351
+0.11%
$ 100,180 $ 35,572
Sep 14, 2023 $ 0.000351
+0.05%
$ 100,069 $ 40,117
Sep 13, 2023 $ 0.000351
-0.11%
$ 100,048 $ 37,366
Sep 12, 2023 $ 0.000351
-22.29%
$ 100,144 $ 153,121
Sep 11, 2023 $ 0.000452
+4.45%
$ 128,871 $ 259,104
Sep 10, 2023 $ 0.000443
-3.97%
$ 126,248 $ 288,602
Sep 9, 2023 $ 0.00044
-4.39%
$ 125,645 $ 284,879
Sep 8, 2023 $ 0.000461
+5.07%
$ 131,412 $ 274,602
Sep 7, 2023 $ 0.000458
-0.59%
$ 130,644 $ 280,316