Fight Token Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00073
-2.65%
$ 203,679 $ 270,688
Dec 29, 2022 $ 0.000749
-0.01%
$ 209,112 $ 25,874
Dec 28, 2022 $ 0.000749
-1.38%
$ 209,090 $ 205,760
Dec 27, 2022 $ 0.00075
+0.05%
$ 209,247 $ 287,205
Dec 26, 2022 $ 0.000749
-0.06%
$ 209,128 $ 80,362
Dec 25, 2022 $ 0.00075
-0.06%
$ 209,254 $ 135,311
Dec 24, 2022 $ 0.00075
-0.03%
$ 209,385 $ 121,084
Dec 23, 2022 $ 0.000751
+0.09%
$ 209,457 $ 274,409
Dec 22, 2022 $ 0.00075
-3.81%
$ 209,254 $ 217,519
Dec 21, 2022 $ 0.00078
+5.36%
$ 217,635 $ 290,475
Dec 20, 2022 $ 0.00074
-0.06%
$ 206,457 $ 318,017
Dec 19, 2022 $ 0.000741
-6.38%
$ 206,712 $ 142,183
Dec 18, 2022 $ 0.000791
-11.88%
$ 220,867 $ 58,232
Dec 17, 2022 $ 0.000898
-2.63%
$ 250,693 $ 158,904
Dec 16, 2022 $ 0.000923
-2.86%
$ 257,584 $ 236,254
Dec 15, 2022 $ 0.000951
+3.30%
$ 265,381 $ 240,736
Dec 14, 2022 $ 0.000921
-0.95%
$ 256,960 $ 71,676
Dec 13, 2022 $ 0.00093
+0.05%
$ 259,574 $ 133,783
Dec 12, 2022 $ 0.000929
-1.40%
$ 259,284 $ 227,240
Dec 11, 2022 $ 0.000931
-1.99%
$ 259,886 $ 259,216
Dec 10, 2022 $ 0.000931
-0.99%
$ 259,740 $ 265,595
Dec 9, 2022 $ 0.00093
-1.09%
$ 259,630 $ 263,504
Dec 8, 2022 $ 0.000949
-9.61%
$ 264,963 $ 263,530
Dec 7, 2022 $ 0.00104
+1.10%
$ 290,299 $ 259,301
Dec 6, 2022 $ 0.00104
+2.79%
$ 289,703 $ 251,470
Dec 5, 2022 $ 0.00101
-7.43%
$ 281,911 $ 257,676
Dec 4, 2022 $ 0.00109
+2.66%
$ 304,194 $ 259,278
Dec 3, 2022 $ 0.00106
-0.78%
$ 296,122 $ 261,638
Dec 2, 2022 $ 0.00108
+5.84%
$ 301,173 $ 258,539
Dec 1, 2022 $ 0.00103
+0.09%
$ 287,494 $ 260,433
Nov 30, 2022 $ 0.00101
-0.08%
$ 281,830 $ 229,122
Nov 29, 2022 $ 0.00101
-10.57%
$ 282,062 $ 250,547
Nov 28, 2022 $ 0.00114
+11.28%
$ 318,234 $ 251,156
Nov 27, 2022 $ 0.00103
-0.47%
$ 286,494 $ 254,429
Nov 26, 2022 $ 0.00103
-1.77%
$ 287,743 $ 262,591
Nov 25, 2022 $ 0.00104
-2.72%
$ 290,294 $ 267,736
Nov 24, 2022 $ 0.00107
-11.41%
$ 298,276 $ 178,880
Nov 23, 2022 $ 0.00121
-1.59%
$ 336,954 $ 7,142
Nov 22, 2022 $ 0.00123
+3.14%
$ 342,703 $ 5,672
Nov 21, 2022 $ 0.00119
-5.95%
$ 332,316 $ 6,937
Nov 20, 2022 $ 0.00127
-11.48%
$ 352,203 $ 9,758
Nov 19, 2022 $ 0.00143
+0.11%
$ 397,944 $ 12,945
Nov 18, 2022 $ 0.00143
+5.01%
$ 397,512 $ 12,215
Nov 17, 2022 $ 0.00136
-8.65%
$ 378,614 $ 11,778
Nov 16, 2022 $ 0.00149
+2.79%
$ 414,317 $ 13,228
Nov 15, 2022 $ 0.00145
-0.68%
$ 125,313 $ 15,076
Nov 14, 2022 $ 0.00146
-2.93%
$ 126,097 $ 13,504
Nov 13, 2022 $ 0.00151
-12.57%
$ 130,898 $ 18,152
Nov 12, 2022 $ 0.00174
-8.38%
$ 150,645 $ 24,266
Nov 11, 2022 $ 0.0019
+2.42%
$ 164,168 $ 24,564