Fight Token Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00185
-14.90%
$ 160,375 $ 35,630
Nov 9, 2022 $ 0.00218
-14.10%
$ 189,206 $ 48,087
Nov 8, 2022 $ 0.00254
+0.61%
$ 220,352 $ 68,096
Nov 7, 2022 $ 0.00253
-22.32%
$ 218,980 $ 85,850
Nov 6, 2022 $ 0.0036
+290.84%
$ 311,619 $ 111,175
Nov 5, 2022 $ 0.000921
-2.06%
$ 79,770 $ 22,333
Nov 4, 2022 $ 0.000941
-1.11%
$ 81,447 $ 22,626
Nov 3, 2022 $ 0.000951
+0.13%
$ 82,346 $ 22,966
Nov 2, 2022 $ 0.000949
+2.11%
$ 82,219 $ 25,888
Nov 1, 2022 $ 0.000929
-2.14%
$ 80,470 $ 28,528
Oct 31, 2022 $ 0.000949
-5.95%
$ 82,189 $ 28,910
Oct 30, 2022 $ 0.00101
+3.97%
$ 87,383 $ 25,866
Oct 29, 2022 $ 0.00097
+1.97%
$ 83,999 $ 26,031
Oct 28, 2022 $ 0.000951
+2.18%
$ 82,348 $ 24,573
Oct 27, 2022 $ 0.000931
+1.11%
$ 80,609 $ 20,760
Oct 26, 2022 $ 0.000921
-2.01%
$ 79,788 $ 3,533
Oct 25, 2022 $ 0.00094
-1.11%
$ 81,406 $ 2,613
Oct 24, 2022 $ 0.00095
+0.08%
$ 81,573 $ 2,440
Oct 23, 2022 $ 0.00095
-0.02%
$ 81,574 $ 1,774
Oct 22, 2022 $ 0.000951
-0.99%
$ 81,624 $ 2,203
Oct 21, 2022 $ 0.00096
-1.00%
$ 82,437 $ 2,694
Oct 20, 2022 $ 0.00097
-0.03%
$ 83,243 $ 9,369
Oct 19, 2022 $ 0.000971
-4.84%
$ 83,321 $ 25,715
Oct 18, 2022 $ 0.00102
-1.89%
$ 87,572 $ 21,832
Oct 17, 2022 $ 0.00104
+0.00%
$ 89,289 $ 8,858
Oct 16, 2022 $ 0.00104
+0.12%
$ 89,323 $ 47,538
Oct 15, 2022 $ 0.00104
-0.02%
$ 89,244 $ 47,793
Oct 14, 2022 $ 0.00104
-1.97%
$ 89,243 $ 13,858
Oct 13, 2022 $ 0.00106
-0.89%
$ 91,060 $ 209
Oct 12, 2022 $ 0.00107
+0.12%
$ 91,858 $ 20,271
Oct 11, 2022 $ 0.00107
-0.26%
$ 91,770 $ 51,000
Oct 10, 2022 $ 0.00107
-2.69%
$ 91,916 $ 51,813
Oct 9, 2022 $ 0.0011
-0.03%
$ 94,450 $ 51,905
Oct 8, 2022 $ 0.0011
+0.92%
$ 94,469 $ 52,894
Oct 7, 2022 $ 0.00111
+0.02%
$ 95,271 $ 52,469
Oct 6, 2022 $ 0.00111
+2.79%
$ 95,286 $ 53,136
Oct 5, 2022 $ 0.00108
-3.62%
$ 92,704 $ 52,412
Oct 4, 2022 $ 0.00112
+2.71%
$ 96,175 $ 53,335
Oct 3, 2022 $ 0.00109
-2.75%
$ 93,576 $ 53,644
Oct 2, 2022 $ 0.00112
+1.82%
$ 96,204 $ 53,896
Oct 1, 2022 $ 0.0011
-4.33%
$ 94,474 $ 54,120
Sep 30, 2022 $ 0.00115
+0.11%
$ 98,719 $ 55,714
Sep 29, 2022 $ 0.00115
-1.91%
$ 98,595 $ 56,188
Sep 28, 2022 $ 0.00117
+0.10%
$ 100,572 $ 57,095
Sep 27, 2022 $ 0.00117
+1.79%
$ 100,462 $ 57,057
Sep 26, 2022 $ 0.00117
-2.63%
$ 99,522 $ 57,411
Sep 25, 2022 $ 0.0012
-0.71%
$ 102,180 $ 58,326
Sep 24, 2022 $ 0.00119
-1.71%
$ 101,230 $ 104,161
Sep 23, 2022 $ 0.00122
-0.72%
$ 103,829 $ 95,937
Sep 22, 2022 $ 0.00119
-0.71%
$ 100,367 $ 91,583