Lithium Historical Data

LITH
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000018
+0.00%
$ -- $ 2
Dec 2025 $ 0.000018
+0.00%
$ 163,390 $ 2
Sep 2025 $ 0.0₅723
+0.00%
$ -- $ 18
Aug 2025 $ 0.0000559
+398.77%
$ -- $ 33,143
Jul 2025 $ 0.0000111
-41.44%
$ 91,128 $ 234,384
Jun 2025 $ 0.0000201
-67.76%
$ 158,488 $ 4.73 million
May 2025 $ 0.0000633
-21.98%
$ 534,700 $ 6.44 million
Apr 2025 $ 0.0000812
+2.11%
$ 695,290 $ 5.97 million
Mar 2025 $ 0.0000795
-21.13%
$ 672,673 $ 5.78 million
Feb 2025 $ 0.000101
-49.83%
$ 852,933 $ 4.28 million
Jan 2025 $ 0.000203
-28.75%
$ 1.67 million $ 7.95 million
Dec 2024 $ 0.000285
-46.22%
$ 2.36 million $ 8 million
Nov 2024 $ 0.00053
+148.63%
$ 4.4 million $ 8.43 million
Oct 2024 $ 0.000244
+36.67%
$ 1.76 million $ 7.41 million
Sep 2024 $ 0.000179
-68.81%
$ 1.31 million $ 14.92 million
Aug 2024 $ 0.000573
-26.28%
$ 3.83 million $ 13.58 million
Jul 2024 $ 0.000778
-28.59%
$ 5.09 million $ 24.49 million
Jun 2024 $ 0.00109
-25.48%
$ 6.87 million $ 22.1 million
May 2024 $ 0.00146
+15.73%
$ 8.97 million $ 25.32 million
Apr 2024 $ 0.00127
-42.79%
$ 7.54 million $ 22.96 million
Mar 2024 $ 0.00221
+26.82%
$ 12.93 million $ 86.85 million
Feb 2024 $ 0.00174
+96.28%
$ 9.98 million $ 24.31 million
Jan 2024 $ 0.000889
+50.37%
$ 5.04 million $ 40.54 million
Dec 2023 $ 0.000591
-4.75%
$ 3.32 million $ 15.8 million
Nov 2023 $ 0.00062
+130.04%
$ 3.42 million $ 23.14 million
Oct 2023 $ 0.000269
+8.28%
$ 1.41 million $ 10.82 million
Sep 2023 $ 0.000249
-29.10%
$ 1.29 million $ 6.6 million
Aug 2023 $ 0.000351
+14.66%
$ 1.8 million $ 8.65 million
Jul 2023 $ 0.000306
-9.30%
$ 1.49 million $ 9.15 million
Jun 2023 $ 0.000338
-34.36%
$ 1.63 million $ 6.93 million
May 2023 $ 0.000513
-27.33%
$ 2.45 million $ 17.39 million
Apr 2023 $ 0.000706
-10.96%
$ 2.73 million $ 34.28 million
Mar 2023 $ 0.000793
-32.60%
$ 3.06 million $ 12.53 million
Feb 2023 $ 0.00118
+39.83%
$ 4.54 million $ 13.2 million
Jan 2023 $ 0.000842
+28.53%
$ 3.25 million $ 12.29 million
Dec 2022 $ 0.000655
-10.40%
$ 2.53 million $ 15.06 million
Nov 2022 $ 0.000731
-23.65%
$ 2.82 million $ 15.37 million
Oct 2022 $ 0.000957
-19.92%
$ 2.97 million $ 12.8 million
Sep 2022 $ 0.0012
-12.46%
$ 3.61 million $ 23.37 million
Aug 2022 $ 0.00137
-21.38%
$ -- $ 15.91 million
Jul 2022 $ 0.00174
-9.08%
$ -- $ 9.51 million
Jun 2022 $ 0.00191
+16.94%
$ -- $ 35.31 million
May 2022 $ 0.00163
-42.95%
$ 4.01 million $ 8.27 million
Apr 2022 $ 0.00286
-39.14%
$ 28.63 million $ 8.45 million
Download