Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithium Historical Data

LITH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $0.000016
+0.00%
$-- $53
Jun 30, 2026 $0.000016
+654.72%
$145,235 $53
Jan 1, 2026 $0.000018
+0.00%
$-- $2
Dec 31, 2025 $0.000018
+0.00%
$163,390 $2
Sep 8, 2025 $0.0₅723
+0.00%
$65,628 $9
Sep 7, 2025 $0.0₅723
+0.00%
$65,628 $9
Aug 8, 2025 $0.0000559
+0.00%
$-- $2
Aug 7, 2025 $0.0000559
+711.03%
$507,234 $2
Aug 5, 2025 $0.0₅646
-1.77%
$-- $7,345
Aug 4, 2025 $0.0₅668
-11.63%
$60,626 $7,590
Aug 3, 2025 $0.0₅803
+2.38%
$68,601 $6,794
Aug 2, 2025 $0.0₅789
-27.51%
$71,370 $4,166
Aug 1, 2025 $0.0000106
-5.75%
$98,844 $7,245
Jul 31, 2025 $0.00001
-6.20%
$91,128 $7,273
Jul 30, 2025 $0.0000111
+26.87%
$100,941 $13,309
Jul 29, 2025 $0.0₅834
-26.06%
$75,730 $2,711
Jul 28, 2025 $0.0000113
-5.37%
$102,511 $3,107
Jul 27, 2025 $0.000012
-1.80%
$108,543 $4,207
Jul 26, 2025 $0.0000122
+1.45%
$110,463 $3,118
Jul 25, 2025 $0.000012
-3.49%
$108,887 $3,203
Jul 24, 2025 $0.0000124
+10.41%
$112,739 $4,312
Jul 23, 2025 $0.0000113
-1.32%
$102,190 $6,874
Jul 22, 2025 $0.0000114
+0.77%
$103,567 $6,183
Jul 21, 2025 $0.0000109
-1.90%
$99,006 $3,332
Jul 20, 2025 $0.0000111
-3.40%
$100,930 $3,904
Jul 19, 2025 $0.0000117
-7.27%
$106,632 $8,722
Jul 18, 2025 $0.0000127
+4.09%
$114,930 $4,562
Jul 17, 2025 $0.0000121
-10.38%
$110,226 $5,633
Jul 16, 2025 $0.0000126
-1.73%
$114,559 $4,850
Jul 15, 2025 $0.0000128
-6.35%
$116,473 $4,865
Jul 14, 2025 $0.0000137
-18.78%
$124,422 $13,169
Jul 13, 2025 $0.0000177
+27.84%
$161,004 $36,596
Jul 12, 2025 $0.0000139
+3.42%
$125,944 $4,878
Jul 11, 2025 $0.0000134
-13.90%
$121,678 $9,194
Jul 10, 2025 $0.0000152
-10.89%
$137,900 $6,776
Jul 9, 2025 $0.0000186
-19.36%
$168,878 $4,702
Jul 8, 2025 $0.0000219
-0.95%
$198,972 $3,868
Jul 7, 2025 $0.0000204
-11.58%
$184,994 $3,042
Jul 6, 2025 $0.0000223
-8.87%
$202,331 $4,216
Jul 5, 2025 $0.0000242
+3.51%
$219,668 $4,282
Jul 4, 2025 $0.0000235
-4.56%
$212,951 $3,537
Jul 3, 2025 $0.0000245
-7.34%
$222,301 $6,167
Jul 2, 2025 $0.0000248
-5.81%
$225,024 $24,540
Jul 1, 2025 $0.0000254
+33.54%
$230,198 $26,526
Jun 30, 2025 $0.0000175
-13.13%
$158,488 $4,261
Jun 29, 2025 $0.0000201
+34.04%
$182,633 $7,288
Jun 28, 2025 $0.000015
-10.29%
$136,158 $4,158
Jun 27, 2025 $0.0000167
-19.00%
$151,680 $6,210
Jun 26, 2025 $0.0000206
+42.87%
$187,263 $22,289
Jun 25, 2025 $0.0000138
+22.82%
$125,084 $5,482
Download