Lithium Historical Data

LITH
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000016
+0.00%
$-- $53
Jun 30, 2026 $0.000016
+654.72%
$145,235 $53
Jan 1, 2026 $0.000018
+0.00%
$-- $2
Dec 31, 2025 $0.000018
+0.00%
$163,390 $2
Sep 8, 2025 $0.0₅723
+0.00%
$65,628 $9
Sep 7, 2025 $0.0₅723
+0.00%
$65,628 $9
Aug 8, 2025 $0.0000559
+0.00%
$-- $2
Aug 7, 2025 $0.0000559
+711.03%
$507,234 $2
Aug 5, 2025 $0.0₅646
-1.77%
$-- $7,345
Aug 4, 2025 $0.0₅668
-11.63%
$60,626 $7,590
Aug 3, 2025 $0.0₅803
+2.38%
$68,601 $6,794
Aug 2, 2025 $0.0₅789
-27.51%
$71,370 $4,166
Aug 1, 2025 $0.0000106
-5.75%
$98,844 $7,245
Jul 31, 2025 $0.00001
-6.20%
$91,128 $7,273
Jul 30, 2025 $0.0000111
+26.87%
$100,941 $13,309
Jul 29, 2025 $0.0₅834
-26.06%
$75,730 $2,711
Jul 28, 2025 $0.0000113
-5.37%
$102,511 $3,107
Jul 27, 2025 $0.000012
-1.80%
$108,543 $4,207
Jul 26, 2025 $0.0000122
+1.45%
$110,463 $3,118
Jul 25, 2025 $0.000012
-3.49%
$108,887 $3,203
Jul 24, 2025 $0.0000124
+10.41%
$112,739 $4,312
Jul 23, 2025 $0.0000113
-1.32%
$102,190 $6,874
Jul 22, 2025 $0.0000114
+0.77%
$103,567 $6,183
Jul 21, 2025 $0.0000109
-1.90%
$99,006 $3,332
Jul 20, 2025 $0.0000111
-3.40%
$100,930 $3,904
Jul 19, 2025 $0.0000117
-7.27%
$106,632 $8,722
Jul 18, 2025 $0.0000127
+4.09%
$114,930 $4,562
Jul 17, 2025 $0.0000121
-10.38%
$110,226 $5,633
Jul 16, 2025 $0.0000126
-1.73%
$114,559 $4,850
Jul 15, 2025 $0.0000128
-6.35%
$116,473 $4,865
Jul 14, 2025 $0.0000137
-18.78%
$124,422 $13,169
Jul 13, 2025 $0.0000177
+27.84%
$161,004 $36,596
Jul 12, 2025 $0.0000139
+3.42%
$125,944 $4,878
Jul 11, 2025 $0.0000134
-13.90%
$121,678 $9,194
Jul 10, 2025 $0.0000152
-10.89%
$137,900 $6,776
Jul 9, 2025 $0.0000186
-19.36%
$168,878 $4,702
Jul 8, 2025 $0.0000219
-0.95%
$198,972 $3,868
Jul 7, 2025 $0.0000204
-11.58%
$184,994 $3,042
Jul 6, 2025 $0.0000223
-8.87%
$202,331 $4,216
Jul 5, 2025 $0.0000242
+3.51%
$219,668 $4,282
Jul 4, 2025 $0.0000235
-4.56%
$212,951 $3,537
Jul 3, 2025 $0.0000245
-7.34%
$222,301 $6,167
Jul 2, 2025 $0.0000248
-5.81%
$225,024 $24,540
Jul 1, 2025 $0.0000254
+33.54%
$230,198 $26,526
Jun 30, 2025 $0.0000175
-13.13%
$158,488 $4,261
Jun 29, 2025 $0.0000201
+34.04%
$182,633 $7,288
Jun 28, 2025 $0.000015
-10.29%
$136,158 $4,158
Jun 27, 2025 $0.0000167
-19.00%
$151,680 $6,210
Jun 26, 2025 $0.0000206
+42.87%
$187,263 $22,289
Jun 25, 2025 $0.0000138
+22.82%
$125,084 $5,482
Download