Lithium Historical Data

LITH
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000016
+654.72%
$-- $0
Dec 29 $0.000018
+0.00%
$-- $3
Sep 8 $0.0₅723
+0.00%
$-- $9
Aug 4 $0.0000559
+639.40%
$-- $14,938
Jul 28 $0.0₅803
-32.73%
$68,601 $44,604
Jul 21 $0.0000122
+9.45%
$108,543 $27,021
Jul 14 $0.0000117
-30.40%
$100,930 $41,801
Jul 7 $0.0000139
-39.81%
$161,004 $32,460
Jun 30 $0.0000242
+20.40%
$202,331 $69,314
Jun 23 $0.000015
+19.10%
$182,633 $93,915
Jun 16 $0.0000158
-56.37%
$114,493 $603,148
Jun 9 $0.0000353
-32.59%
$328,591 $1.58 million
Jun 2 $0.0000519
-17.73%
$475,187 $1.71 million
May 26 $0.0000631
+4.39%
$569,810 $2.14 million
May 19 $0.0000625
-3.67%
$518,135 $1.28 million
May 12 $0.0000637
-21.82%
$554,987 $1.13 million
May 5 $0.0000855
-3.97%
$697,791 $1.1 million
Apr 28 $0.0000891
+2.39%
$763,090 $1.23 million
Apr 21 $0.0000871
+17.08%
$746,051 $1.27 million
Apr 14 $0.000077
+9.27%
$637,191 $1.19 million
Apr 7 $0.0000764
-3.71%
$602,259 $1.09 million
Mar 31 $0.00009
+8.28%
$680,163 $1.54 million
Mar 24 $0.0000818
-19.86%
$703,696 $740,590
Mar 17 $0.00011
+32.29%
$863,642 $1.08 million
Mar 10 $0.000096
+17.14%
$705,300 $1.16 million
Mar 3 $0.0000904
-13.91%
$693,643 $1.61 million
Feb 24 $0.000105
-18.84%
$889,236 $1.21 million
Feb 17 $0.000123
-15.90%
$1.1 million $766,077
Feb 10 $0.000155
+11.78%
$1.22 million $978,882
Feb 3 $0.000131
-5.38%
$1.15 million $994,128
Jan 27 $0.000138
-33.20%
$1.15 million $1.18 million
Jan 20 $0.000183
-2.27%
$1.72 million $1.5 million
Jan 13 $0.000211
-7.54%
$1.55 million $1.36 million
Jan 6 $0.000238
-18.48%
$1.89 million $1.68 million
Dec 30 $0.000297
-0.41%
$2.43 million $2.11 million
Dec 23 $0.000328
+23.79%
$2.48 million $1.91 million
Dec 16 $0.000271
-25.49%
$2.21 million $1.25 million
Dec 9 $0.000381
-24.03%
$3.02 million $1.26 million
Dec 2 $0.000539
+18.41%
$4.16 million $1.95 million
Nov 25 $0.000457
+63.76%
$3.79 million $2.87 million
Nov 18 $0.000235
-1.45%
$2.32 million $1.35 million
Nov 11 $0.000235
+19.99%
$1.98 million $1.55 million
Nov 4 $0.00019
-4.68%
$1.63 million $1.41 million
Oct 28 $0.0002
+17.37%
$1.65 million $2.1 million
Oct 21 $0.00017
+3.49%
$1.4 million $1.36 million
Oct 14 $0.000165
-1.96%
$1.29 million $1.96 million
Oct 7 $0.000134
-14.20%
$1.32 million $1.03 million
Sep 30 $0.000153
-14.06%
$1.22 million $1.53 million
Sep 23 $0.000189
+19.58%
$1.3 million $1.88 million
Sep 16 $0.00016
-25.48%
$1.14 million $2.08 million
Download