Lithium Historical Data

LITH Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00123
+4.09%
$7.55 million $635,970
May 19, 2024 $0.00118
-5.22%
$7.25 million $540,089
May 18, 2024 $0.00125
-1.74%
$7.65 million $479,258
May 17, 2024 $0.00127
+1.54%
$7.78 million $469,573
May 16, 2024 $0.00125
-2.96%
$7.67 million $550,274
May 15, 2024 $0.00129
+2.07%
$7.9 million $456,796
May 14, 2024 $0.00126
-0.61%
$7.74 million $505,136
May 13, 2024 $0.00127
-2.51%
$7.79 million $450,427
May 12, 2024 $0.0013
+2.73%
$7.99 million $366,661
May 11, 2024 $0.00127
-1.07%
$7.56 million $517,953
May 10, 2024 $0.00128
-0.76%
$7.64 million $538,088
May 9, 2024 $0.00129
+3.37%
$7.7 million $542,730
May 8, 2024 $0.00125
-8.27%
$7.45 million $506,730
May 7, 2024 $0.00136
-8.63%
$8.12 million $913,438
May 6, 2024 $0.00149
+9.38%
$8.88 million $919,290
May 5, 2024 $0.00136
+0.24%
$8.12 million $672,342
May 4, 2024 $0.00136
+0.95%
$8.1 million $575,089
May 3, 2024 $0.00135
+0.47%
$8.02 million $727,723
May 2, 2024 $0.00134
+4.30%
$7.98 million $755,109
May 1, 2024 $0.00128
+1.26%
$7.65 million $506,584
Apr 30, 2024 $0.00127
-7.46%
$7.54 million $400,649
Apr 29, 2024 $0.00137
-3.52%
$8.15 million $426,681
Apr 28, 2024 $0.00142
-3.09%
$8.45 million $407,663
Apr 27, 2024 $0.00146
+3.64%
$8.55 million $703,818
Apr 26, 2024 $0.00141
-6.49%
$8.25 million $514,195
Apr 25, 2024 $0.00151
-0.08%
$8.82 million $462,141
Apr 24, 2024 $0.00151
-2.94%
$8.83 million $687,875
Apr 23, 2024 $0.00156
-3.27%
$9.1 million $472,402
Apr 22, 2024 $0.00161
-1.55%
$9.4 million $769,492
Apr 21, 2024 $0.00163
-0.10%
$9.55 million $757,005
Apr 20, 2024 $0.00164
+10.53%
$9.56 million $512,951
Apr 19, 2024 $0.00148
-3.74%
$8.65 million $706,624
Apr 18, 2024 $0.00154
-2.27%
$8.99 million $748,976
Apr 17, 2024 $0.00157
-3.94%
$9.19 million $649,499
Apr 16, 2024 $0.00164
-7.41%
$9.57 million $1.54 million
Apr 15, 2024 $0.00178
+29.55%
$10.39 million $1.92 million
Apr 14, 2024 $0.00137
+3.76%
$8.02 million $790,333
Apr 13, 2024 $0.00132
-2.64%
$7.73 million $955,382
Apr 12, 2024 $0.00136
-17.28%
$7.94 million $970,953
Apr 11, 2024 $0.00164
+0.61%
$9.6 million $612,363
Apr 10, 2024 $0.00163
-8.86%
$9.54 million $750,168
Apr 9, 2024 $0.00179
-8.45%
$10.47 million $512,298
Apr 8, 2024 $0.00196
+3.33%
$11.43 million $676,694
Apr 7, 2024 $0.00189
+3.03%
$11.07 million $633,389
Apr 6, 2024 $0.00184
+1.66%
$10.74 million $526,040
Apr 5, 2024 $0.00181
-11.04%
$10.57 million $825,414
Apr 4, 2024 $0.00203
+3.80%
$11.88 million $761,296
Apr 3, 2024 $0.00196
+4.94%
$11.44 million $1.47 million
Apr 2, 2024 $0.00187
-7.50%
$10.9 million $860,846
Apr 1, 2024 $0.00202
-8.80%
$11.79 million $933,551